Beurs gesloten -
NSE India S.E.
13:40:44 16-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.618
INR
|
-2,31%
|
|
-5,02%
|
-3,99%
|
|
10-04-2024
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
Koers |
1704.1 ₹
|
1698.65 ₹
|
1656.85 ₹
|
1618.5 ₹
|
Volume |
1 031 729 |
1 312 132 |
828 843 |
1 528 544 |
Variatie |
-0,37%
|
-0,32%
|
-2,46%
|
-2,31%
|
Opening |
1,717.00 |
1,700.00 |
1,672.00 |
1,640.00 |
Hoger |
1,722.00 |
1,706.20 |
1,692.00 |
1,648.70 |
Lager |
1,696.00 |
1,689.55 |
1,654.20 |
1,611.35 |
Geschat dagvolume
1 528 544
Gem. dagvolume (20 daags)
1 605 273
Gem. dagvolume (20 daags) INR
2 598 134 350.50
Gem. dagvolume (20 daags) USD
31 094 471.91
Recordvolume 1
62 716 710
Recordvolume 2
56 622 660
Recordvolume 3
52 348 590
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 597 806 103 777
Marktkapitalisatie (USD)
31 090 543 450
Omzet (INR)
698 705 900 000
Omzet (USD)
8 362 112 211
Omzet / Werknemer (INR)
9 526 942
Omzet / Werknemer (USD)
114 018
Vrij verhandelbaar
33.95 %
Marktkap. free float (INR)
875 675 616 842
Marktkap. free float (USD)
10 480 085 782
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 677.70
Voortschrijdend gemiddelde 20 dagen
1 631.24
Voortschrijdend gemiddelde 50 dagen
1 608.02
Voortschrijdend gemiddelde 100 dagen
1 634.69
Koersspreiding / (MMA5) +3,66% Koersspreiding / (MMA20) +0,79% Koersspreiding / (MMA50) -0,65% Koersspreiding / (MMA100) +1,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,31% | -5,02% | -3,99% | +20,68% | 31,09 mld. | | | -1,72% | -3,82% | -5,10% | +16,65% | 51,36 mld. | | | +2,13% | -2,32% | +55,33% |
-
| 27,47 mld. | | | +0,25% | -2,32% | +18,67% | +36,54% | 23,71 mld. | | | -0,60% | -4,25% | +3,90% | +32,44% | 16,24 mld. | | | -2,79% | -5,21% | -10,40% | +34,92% | 11,34 mld. | | | -0,65% | -4,97% | +16,95% | +81,63% | 10,78 mld. | | | -0,88% | -0,98% | +10,63% | +55,72% | 7,84 mld. | | | -0,56% | -5,29% | -28,04% | +20,13% | 7,61 mld. | | | +0,61% | +4,36% | +32,06% | +100,00% | 6,15 mld. | | | -0,57% | +0,66% | +20,23% | +34,74% | 5,88 mld. | | | -0,42% | -1,89% | -3,98% | +24,15% | 5,68 mld. | | | +0,20% | -0,97% | +16,26% | +72,62% | 4,88 mld. | | | -0,74% | -7,49% | +54,86% | +331,05% | 4,67 mld. | | | +1,69% | -1,10% | +12,33% | +61,90% | 4,53 mld. | | | -0,96% | -4,67% | +4,08% | +10,49% | 4,25 mld. | Gemiddelde | -0,41% | -3,06% | +12,11% | +62,24% | | Gewogen gemiddelde per kap. | -0,67% | -3,44% | +10,19% | +40,50% | |
f5f215bc714c357c77b8c743bf0e65c9.XzyBHQnCkR-m2gNefqKhhmwsKhfrCDJ-AJfkRnktV9w.BnLmcU-jyS_Bv1YwGvDwxEFAQn3Ge3Y4cvqwBUtkPe8XerJrcanSc_6xaA Datum | Koers | Volume | Dagvolume |
---|
12:29:37 |
1.618
|
25 |
1 528 544 |
12:29:10 |
1.618
|
7 |
1 528 519 |
12:28:44 |
1.618
|
1 |
1 528 512 |
12:26:40 |
1.618
|
1 |
1 528 511 |
12:25:32 |
1.618
|
1 |
1 528 510 |
12:24:35 |
1.618
|
1 |
1 528 509 |
12:24:08 |
1.618
|
1 |
1 528 508 |
12:22:14 |
1.618
|
1 |
1 528 507 |
12:21:36 |
1.618
|
20 |
1 528 506 |
Meer grafieken
|