Geschatte realtime
Cboe Europe
17:00:50 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.297
GBX
|
+0,76%
|
|
-1,52%
|
+16,93%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1337.5 p
|
1321.5 p
|
1320 p
|
1287 p
|
1.298
p
|
Volume |
6 369 833 |
5 906 057 |
4 574 640 |
12 725 110 |
3 051 589 |
Variatie |
+1,44%
|
-1,20%
|
-0,11%
|
-2,50%
|
+0,76%
|
Opening |
1,326.50 |
1,318.50 |
1,316.00 |
1,311.00 |
1.286
|
Hoger |
1,352.50 |
1,325.50 |
1,325.50 |
1,316.50 |
1.306
|
Lager |
1,322.00 |
1,309.00 |
1,300.50 |
1,272.50 |
1.281
|
Geschat dagvolume
3 340 439
Gem. dagvolume (20 daags)
5 186 954
Gem. dagvolume (20 daags) GBX
6 726 182 599.50
Gem. dagvolume (20 daags) USD
6 726 182 599.50
Recordvolume 1
358 190 900
Recordvolume 2
201 467 900
Recordvolume 3
194 221 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
38 851 967 985
Marktkapitalisatie (USD)
48 345 834 882
Omzet (GBP)
25 284 000 000
Omzet (USD)
31 462 398 240
Omzet / Werknemer (GBP)
253 347
Omzet / Werknemer (USD)
315 254
Vrij verhandelbaar
93.35 %
Marktkap. free float (GBX)
38 868 819 024
Marktkap. free float (USD)
48 366 803 641
Dagvolume/totaal vrij verhandelbaar (%)
17.31%
Voortschrijdend gemiddelde 5 dagen
1 316.90
Voortschrijdend gemiddelde 20 dagen
1 328.73
Voortschrijdend gemiddelde 50 dagen
1 280.19
Voortschrijdend gemiddelde 100 dagen
1 199.59
Koersspreiding / (MMA5) +1,55% Koersspreiding / (MMA20) +2,47% Koersspreiding / (MMA50) -1,28% Koersspreiding / (MMA100) -7,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | -1,52% | +16,93% | +27,30% | 48,35 mld. | | | +0,97% | +1,74% | +21,04% | -2,16% | 134 mld. | | | +0,86% | +0,09% | +10,96% | +25,93% | 78,14 mld. | | | +0,87% | +0,17% | -2,40% | -4,23% | 67,03 mld. | | | -1,69% | -2,26% | +31,98% | +154,62% | 41,96 mld. | | | +0,42% | +0,61% | -3,21% | +0,15% | 38,41 mld. | | | +2,02% | +3,11% | +33,78% | +165,95% | 29,43 mld. | | | -0,63% | -6,77% | +76,45% | +87,42% | 23,63 mld. | | | -1,13% | -5,45% | +13,76% | +29,84% | 22,46 mld. | | | +0,89% | -0,13% | +26,64% | +129,91% | 20,22 mld. | | | -0,96% | -1,67% | +45,63% | +90,37% | 13,48 mld. | | | -0,20% | -2,86% | +60,51% | +61,48% | 11,95 mld. | | | -0,96% | -2,59% | +47,40% | +44,92% | 11,02 mld. | | | +0,79% | -1,77% | +4,32% | +28,34% | 10,65 mld. | | | -1,01% | -2,95% | +10,12% | +28,60% | 10,31 mld. | | | 0,00% | -1,00% | +1,54% | +7,05% | 9,06 mld. | Gemiddelde | +0,08% | -1,14% | +24,71% | +54,72% | | Gewogen gemiddelde per kap. | +0,46% | -0,77% | +19,69% | +39,70% | |
67d765e3370e62d66c04a377b11d2c.fSsgH-QE0Al9ettQzqmINwQ2z2nwAnsj6L1SE3kPsF4.MHJHWJB1gHkWSOw0-tDSAjVHrAOocj5km9M2e0BfxAoZHRZAjW2cMRcImg Datum | Koers | Volume | Dagvolume |
---|
16:45:01 |
1.298
|
185 |
3 014 558 |
16:44:34 |
1.298
|
446 |
3 014 373 |
16:44:34 |
1.298
|
426 |
3 013 927 |
16:44:34 |
1.298
|
137 |
3 013 501 |
16:44:34 |
1.298
|
430 |
3 013 364 |
16:43:57 |
1.298
|
79 |
3 012 934 |
16:43:57 |
1.298
|
420 |
3 012 855 |
16:43:27 |
1.299
|
446 |
3 012 435 |
16:43:27 |
1.299
|
400 |
3 011 989 |
16:43:19 |
1.300
|
137 |
3 011 589 |
Meer grafieken
|