BADGER METER, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 186,4 USD | +2,90% |
|
+20,97% | +20,75% |
| 19/04 | BADGER METER, INC. : Deutsche Bank Securities vindt het aandeel niet inspirerend | ZM |
| 19/04 | BADGER METER, INC. : Baird herhaalt Neutraal advies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 153 $ | 178.48 $ | 176.78 $ | 181.14 $ |
| Volume | 181 026 | 696 450 | 545 413 | 303 079 |
| Variatie | -0,71% | +16,65% | -0,95% | +2,47% |
| Opening | 154.90 | 164.46 | 177.36 | 178.48 |
| Hoger | 155.31 | 179.51 | 181.00 | 182.80 |
| Lager | 152.52 | 164.46 | 174.80 | 178.48 |
Prestaties
| 1 dag | +2,90% | ||
| 1 week | +20,97% | ||
| Lopende maand | +15,20% | ||
| 1 maand | +17,55% | ||
| 3 maanden | +20,78% | ||
| 6 maanden | +37,45% | ||
| Lopend jaar | +20,75% | ||
| 1 jaar | +38,79% | ||
| 3 jaar | +91,10% | ||
| 5 jaar | +231,91% | ||
| 10 jaar | +613,49% |
Volumes
marktenDagvolume
225 471
Geschat dagvolume
225 471
Gem. dagvolume (20 daags)
199 961
Dagvolumeratio
1.13
Gem. dagvolume (20 daags) USD
37 272 730.40
Recordvolume 1
52 441 600
Recordvolume 2
3 819 458
Recordvolume 3
3 154 476
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 324 380 252
Omzet (USD)
703 592 000
Aantal werknemers
2 140
Omzet / Werknemer (USD)
328 781
Vrij verhandelbaar
78.48 %
Marktkap. free float (USD)
5 291 070 055
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Koersuitschieters
1 week
152.52
186.78
1 maand
151.18186.78
Lopend jaar
139.50186.78
1 jaar
128.94186.78
3 jaar
73.20186.78
5 jaar
41.50186.78
10 jaar
23.24186.78
Indicatoren
Voortschrijdend gemiddelde 5 dagen
168.70
Voortschrijdend gemiddelde 20 dagen
159.05
Voortschrijdend gemiddelde 50 dagen
157.49
Voortschrijdend gemiddelde 100 dagen
154.27
Koersspreiding / (MMA5)
-9,50%
Koersspreiding / (MMA20)
-14,67%
Koersspreiding / (MMA50)
-15,51%
Koersspreiding / (MMA100)
-17,24%
STIM
RSI 9 dagen
77.24
RSI 14 dagen
72.34
Sectorale vergelijking - Test- en meetapparatuur
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,90% | +20,97% | +20,75% | +38,79% | 5,32 mld. | ||
| -0,14% | -7,75% | +2,55% | +12,92% | 32,26 mld. | ||
| +2,59% | -6,57% | +9,42% | +34,80% | 7,36 mld. | ||
| +0,89% | -0,25% | -5,32% | -18,88% | 6,73 mld. | ||
| -0,45% | -4,07% | -9,59% | -24,74% | 3,91 mld. | ||
| +0,10% | -9,89% | +30,10% | +88,07% | 3,9 mld. | ||
| +1,86% | -1,32% | +14,59% | +9,86% | 3,61 mld. | ||
| +1,37% | -4,05% | -1,66% | +33,71% | 3,14 mld. | ||
| +2,85% | +5,81% | -10,60% | +7,14% | 2,62 mld. | ||
| +0,90% | +7,29% | +9,07% | +34,70% | 2,21 mld. | ||
| +5,65% | -0,22% | -31,52% | -47,03% | 2,16 mld. | ||
| +2,77% | -5,39% | -33,79% | - | 2,12 mld. | ||
| +1,43% | +15,36% | +1,36% | +6,88% | 2,03 mld. | ||
| -1,48% | -2,04% | -1,37% | -29,90% | 1,5 mld. | ||
| +0,14% | -1,69% | -38,43% | -37,55% | 1,31 mld. | ||
| +0,42% | +2,42% | +16,71% | -6,58% | 1,2 mld. | ||
| Gemiddelde | +1,36% | +0,10% | -1,73% | +6,81% | ||
| Gewogen gemiddelde per kap. | +0,92% | -3,12% | +2,17% | +13,21% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2e781463d7ee40ddae36a4afa.OP-T5ynTOaqhzuitKgmrJtrYEBVyCRNUSqbgwPz_DCw.W6vcsB6ZVfrR_JvnUzCdae6xQm0jT1YRBMyXmMW5Zn1CtNy1UZdan-j3hw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 186,4 | 32 746 | 119 544 |
| 21:59:59 | 186,4 | 104 | 86 798 |
| 21:59:59 | 186,6 | 184 | 86 694 |
| 21:59:57 | 186,6 | 116 | 86 510 |
| 21:59:56 | 186,6 | 100 | 86 394 |
| 21:59:56 | 186,6 | 138 | 86 294 |
| 21:59:54 | 186,6 | 305 | 86 156 |
| 21:59:54 | 186,6 | 170 | 85 851 |
| 21:59:54 | 186,6 | 100 | 85 681 |
| 21:59:54 | 186,5 | 100 | 85 581 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +17,34% | ||
| 2023 | +41,58% | ||
| 2022 | +2,32% | ||
| 2021 | +13,29% | ||
| 2020 | +44,86% | ||
| 2019 | +31,94% | ||
| 2018 | +2,95% | ||
| 2017 | +29,36% | ||
| 2016 | +26,13% | ||
| 2015 | -1,28% | ||
| 2014 | +8,90% | ||
| 2013 | +14,95% | ||
| 2012 | +61,09% | ||
| 2011 | -33,45% | ||
| 2010 | +11,05% | ||
| 2009 | +37,22% | ||
| 2008 | -35,44% | ||
| 2007 | +62,27% | ||
| 2006 | +41,18% | ||
| 2005 | +30,97% | ||
| 2004 | +57,06% | ||
| 2003 | +18,85% | ||
| 2002 | +43,11% | ||
| 2001 | -2,48% | ||
| 2000 | -23,65% | ||
| 1999 | -15,44% | ||
| 1998 | -12,58% | ||
| 1997 | +112,38% | ||
| 1996 | +44,81% | ||
| 1995 | +11,58% | ||
| 1994 | +25,00% | ||
| 1993 | +8,57% | ||
| 1992 | +13,82% | ||
| 1991 | +10,81% | ||
| 1990 | -29,30% | ||
| 1989 | +8,28% | ||
| 1988 | +43,56% | ||
| 1987 | -9,82% | ||
| 1986 | +15,46% | ||
| 1985 | +31,08% | ||
| 1984 | +8,82% | ||
| 1983 | +21,43% | ||
| 1982 | +7,69% | ||
| 1981 | -28,77% | ||
| 1980 | -16,09% | ||
| 1979 | +14,47% | ||
| 1978 | -12,64% | ||
| 1977 | +29,85% | ||
| 1976 | +42,55% | ||
| 1975 | +34,29% | ||
| 1974 | -40,68% | ||
| 1973 | -33,71% | ||
| 1972 | -35,97% | ||
| 1971 | +2,21% |
