Beurs gesloten -
Nyse
22:00:01 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9279
USD
|
-4,18%
|
|
-11,63%
|
-36,45%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
0.9953 $
|
1 $
|
0.9684 $
|
0.9279 $
|
Volume |
1 622 981 |
797 561 |
1 451 329 |
1 102 690 |
Variatie |
-5,21%
|
+0,47%
|
-3,16%
|
-4,18%
|
Opening |
1.02 |
0.99 |
1.01 |
0.96 |
Hoger |
1.05 |
1.05 |
1.01 |
0.98 |
Lager |
0.96 |
0.98 |
0.95 |
0.91 |
Geschat dagvolume
1 103 090
Gem. dagvolume (20 daags)
1 255 161
Gem. dagvolume (20 daags) USD
1 164 663.89
Recordvolume 1
14 929 410
Recordvolume 2
10 889 224
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
86 652 853
Omzet / Werknemer (USD)
449 169
Vrij verhandelbaar
91.87 %
Marktkap. free float (USD)
81 510 449
Dagvolume/totaal vrij verhandelbaar (%)
1.34%
Voortschrijdend gemiddelde 5 dagen
0.99
Voortschrijdend gemiddelde 20 dagen
1.12
Voortschrijdend gemiddelde 50 dagen
1.18
Voortschrijdend gemiddelde 100 dagen
1.30
Koersspreiding / (MMA5) +6,51% Koersspreiding / (MMA20) +20,83% Koersspreiding / (MMA50) +26,99% Koersspreiding / (MMA100) +39,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,18% | -11,63% | -36,45% | -85,03% | 86,65 mln. | | | +0,70% | +6,62% | +19,68% | +41,36% | 89,2 mld. | | | +0,18% | +0,22% | +38,88% | +71,37% | 23,78 mld. | | | -1,19% | -6,79% | +34,60% | +96,37% | 16,15 mld. | | | +0,92% | +8,02% | +17,50% | +78,80% | 9,67 mld. | | | +0,59% | +8,92% | +4,91% | -17,39% | 8,48 mld. | | | +1,89% | +4,96% | +32,74% | -12,04% | 8,26 mld. | | | -4,19% | -3,28% | +179,82% | +824,24% | 7,68 mld. | | | -1,41% | -4,05% | -7,61% | -20,77% | 6,93 mld. | | | -1,46% | +22,32% | +64,50% | +46,92% | 5,83 mld. | | | -1,80% | -1,95% | +176,37% | +234,87% | 5,35 mld. | | | -1,80% | -1,48% | +27,99% | +33,11% | 3,96 mld. | | | 0,00% | +3,77% | +27,96% | +31,31% | 3,96 mld. | | | +7,74% | +19,54% | +128,14% | +152,27% | 3,31 mld. | | | -2,95% | -6,84% | +69,53% | +82,87% | 3,1 mld. | | | -1,72% | +2,43% | -3,53% | -8,75% | 2,88 mld. | Gemiddelde | -0,54% | +2,92% | +48,44% | +96,84% | | Gewogen gemiddelde per kap. | +0,11% | +3,74% | +36,32% | +81,34% | |
6e92445f88f97a75325876.VdT2mg968z-SfKAbu4Dyn1yiclRHst6R3D0J2NWl-3A.PoLP6EkVqU3YDtotwuK66zOUIC02gL-ing9-657cwxME4cPKZBWkedZElA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
0,9279
|
111 105 |
1 033 253 |
21:59:57 |
0,9293
|
100 |
922 148 |
21:59:57 |
0,9293
|
200 |
922 048 |
21:59:57 |
0,9293
|
100 |
921 848 |
21:59:57 |
0,93
|
2 026 |
921 748 |
21:59:57 |
0,93
|
1 000 |
919 722 |
21:59:57 |
0,93
|
300 |
918 722 |
21:59:57 |
0,93
|
700 |
918 422 |
21:59:55 |
0,9293
|
100 |
917 722 |
21:59:53 |
0,9289
|
100 |
917 622 |
Meer grafieken
|