Vertraagde tijd
TEL AVIV STOCK EXCHANGE
14:49:23 21-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24.700
ILa
|
+2,66%
|
|
+0,41%
|
+3,87%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
21-04-2024
|
Koers |
24400 ILa
|
23700 ILa
|
24060 ILa
|
24700 ILa
|
Volume |
53 068 |
137 446 |
74 470 |
58 417 |
Variatie |
-0,81%
|
-2,87%
|
+1,52%
|
+2,66%
|
Opening |
24,370.00 |
24,330.00 |
23,710.00 |
24,310.00 |
Hoger |
24,710.00 |
24,610.00 |
24,220.00 |
24,770.00 |
Lager |
24,210.00 |
23,700.00 |
23,600.00 |
23,930.00 |
Geschat dagvolume
146 130
Gem. dagvolume (20 daags)
83 660
Gem. dagvolume (20 daags) ILa
2 066 402 000.00
Gem. dagvolume (20 daags) USD
5 484 230.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
29 888 506 703
Marktkapitalisatie (USD)
7 931 991 240
Omzet (ILS)
2 943 000 000
Vrij verhandelbaar
30.13 %
Marktkap. free float (ILa)
9 006 618 507
Marktkap. free float (USD)
2 390 230 459
Dagvolume/totaal vrij verhandelbaar (%)
6.91%
Voortschrijdend gemiddelde 5 dagen
24 292.00
Voortschrijdend gemiddelde 20 dagen
25 611.00
Voortschrijdend gemiddelde 50 dagen
25 226.60
Voortschrijdend gemiddelde 100 dagen
24 353.30
Koersspreiding / (MMA5) -1,65% Koersspreiding / (MMA20) +3,69% Koersspreiding / (MMA50) +2,13% Koersspreiding / (MMA100) -1,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,66% | +0,41% | +3,87% | +19,96% | 7,93 mld. | | | -0,50% | -2,74% | +36,81% | +85,89% | 28,7 mld. | | | +1,49% | +2,95% | -15,22% | -33,46% | 26,09 mld. | | | +2,37% | +1,07% | +21,83% | +115,24% | 25,68 mld. | | | +0,95% | -2,20% | +45,14% | +74,07% | 22,86 mld. | | | +2,09% | +5,63% | -12,86% | -33,79% | 21,75 mld. | | | +0,84% | +0,85% | +5,43% | +37,79% | 19,97 mld. | | | -0,46% | -3,68% | +29,76% | +78,84% | 16,74 mld. | | | +1,03% | +3,15% | -14,24% | -40,76% | 16,31 mld. | | | +3,00% | +6,00% | +20,06% | +170,78% | 14,25 mld. | | | +0,64% | +1,12% | -19,26% | -30,74% | 14,09 mld. | | | +2,20% | -5,74% | -15,20% | -16,72% | 14 mld. | | | +1,55% | -0,86% | -4,37% | -13,70% | 13,99 mld. | | | +0,67% | -2,28% | -4,15% | +14,07% | 13,31 mld. | | | -0,12% | +2,02% | -18,28% | -43,70% | 13,37 mld. | | | -0,54% | -0,13% | -16,95% | -16,10% | 12,2 mld. | Gemiddelde | +1,06% | -2,29% | +2,65% | +22,98% | | Gewogen gemiddelde per kap. | +1,03% | -2,44% | +5,73% | +28,66% | |
16e5aa98449fe8d088065225f6a85.HFA0MTBM7Pva8al0x5uRWicTRdKYmDvwNIcRg_acXHQ.UABCUEMmmoyUx_ADtN_ZNGRbJ7zM6w2gXuIg6ofDaBVGaUNIRw2-k7-zkQ Datum | Koers | Volume | Dagvolume |
---|
14:49:23 |
24.700
|
3 250 |
61 667 |
14:49:23 |
24.700
|
3 250 |
58 417 |
14:39:09 |
24.600
|
20 |
55 167 |
14:39:08 |
24.600
|
3 |
55 147 |
14:39:07 |
24.600
|
18 |
55 144 |
14:39:07 |
24.590
|
2 |
55 126 |
14:39:07 |
24.590
|
20 |
55 124 |
14:38:53 |
24.600
|
47 |
55 104 |
14:38:53 |
24.590
|
16 |
55 057 |
Meer grafieken
|