|
Real Time
Oslo Bors
12:39:20 14-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,530 NOK | +4,93% |
|
+11,27% | -28,92% |
| 07:24 | Nordea verlaagt koersdoel voor Axactor naar 7,2 Noorse kroon (9,2), herhaalt koopadvies | FW |
| 13/08 | Axactor ASA, Q2 2026 Earnings Call, Aug 13, 2026 |
Beursnotering
Oslo Bors
AXA 5,530 kr
+4,93%
36,88 mln.
kr
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AXA | 5,530NOK | +4,93% | 36,88 mln. kr | ||
CBOE
| AXAo | 5,535NOK | +4,43% | 1,46 mln. kr | |
|
Nasdaq Stockholm
| AXAO | 5,540NOK | +4,14% | 38,78K kr | |
|
Deutsche Boerse AG
| 2LJ | 0,4660EUR | -0,96% | 0 € | |
|
CBOE
| 0QIG | 7,288NOK | 0,00% | 0 kr | |
|
London S.E.
| 0QIG | 5,182NOK | -2,31% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0,4955EUR | +6,44% | 0 € |
Vijfdaags koersverloop: Axactor ASA
Real Time Oslo Bors
| 10-08-2026 | 11-08-2026 | 12-08-2026 | 13-08-2026 | 14-08-2026 | |
|---|---|---|---|---|---|
| Koers | NOK 5,150 | NOK 5,200 | NOK 5,300 | NOK 5,270 | NOK 5,530 |
| Volume | 4.747.768 | 3.437.205 | 3.694.278 | 5.812.223 | 6.669.569 |
| Variatie | +3,62% | +0,97% | +1,92% | -0,57% | +4,93% |
| Opening | NOK 4,960 | NOK 5,150 | NOK 5,210 | NOK 5,000 | NOK 5,030 |
| Hoger | NOK 5,150 | NOK 5,200 | NOK 5,400 | NOK 5,350 | NOK 5,640 |
| Lager | NOK 4,960 | NOK 5,090 | NOK 5,150 | NOK 5,000 | NOK 5,030 |
Prestaties
| 1 dag | +4,93% | ||
| 1 week | +11,27% | ||
| Lopende maand | +13,79% | ||
| 1 maand | +14,73% | ||
| 3 maanden | +7,80% | ||
| 6 maanden | -27,81% | ||
| Lopend jaar | -28,92% | ||
| 1 jaar | -33,85% | ||
| 3 jaar | +0,55% | ||
| 5 jaar | -41,08% | ||
| 10 jaar | -72,89% |
Volumes
marktenDagvolume
6.669.569
Geschat dagvolume
13.291.349
Gem. dagvolume (20 daags)
1.847.571
Dagvolumeratio
7,19
Gem. dagvolume (20 daags) NOK
10.217.067,63
Gem. dagvolume (20 daags) USD
1.079.361,68
Recordvolume 1
46.481.250
Recordvolume 2
36.372.050
Recordvolume 3
20.142.270
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (NOK)
387.178.987
Marktkapitalisatie (USD)
446.676.265
Omzet (EUR)
258.393.000
Omzet (USD)
298.099.908
Aantal werknemers
926
Omzet / Werknemer (EUR)
279.042
Omzet / Werknemer (USD)
321.922
Vrij verhandelbaar
39.49 %
Marktkap. free float (NOK)
57.340.049
Marktkap. free float (USD)
66.151.418
Dagvolume/totaal vrij verhandelbaar (%)
2.64%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5,178
Voortschrijdend gemiddelde 20 dagen
4,946
Voortschrijdend gemiddelde 50 dagen
4,855
Voortschrijdend gemiddelde 100 dagen
5,409
Koersspreiding / (MMA5)
-6,37%
Koersspreiding / (MMA20)
-10,55%
Koersspreiding / (MMA50)
-12,20%
Koersspreiding / (MMA100)
-2,18%
STIM
RSI 9 dagen
81,92
RSI 14 dagen
73,51
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,93% | +11,27% | -33,85% | +0,55% | 447 mln. | |
| -0,78% | -10,48% | -9,72% | +78,00% | 13,1 mld. | |
| -1,23% | -3,15% | +17,19% | +55,49% | 12,76 mld. | |
| -0,88% | -1,33% | -29,66% | +72,21% | 12,1 mld. | |
| -3,32% | -8,72% | -12,20% | +50,80% | 9,56 mld. | |
| -2,87% | -0,55% | +51,57% | +148,22% | 8,25 mld. | |
| +2,00% | -0,35% | -23,91% | +35,05% | 8 mld. | |
| +0,44% | +4,59% | -1,87% | -34,96% | 6,2 mld. | |
| 0,00% | 0,00% | +14,33% | - | 5,48 mld. | |
| Gemiddelde | -0,19% | -0,52% | -3,13% | +50,67% | 8,43 mld. | |
| Gewogen gemiddelde per kap. | -0,94% | -2,06% | -1,29% | +62,15% |
Koersgeschiedenis: Axactor ASA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f96e.42TLj-BD1f1J_aefrIGInip38RExpSUwPx9OtYOp8l8.twOs3YN3orQEuu3L9OL_0EIfqzxr1UB3ZXERg_XvtRayLp7htii6rhDF4g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 12:39:20 | 5,530 | 11.733 | 1.669.569 |
| 12:39:20 | 5,530 | 5.000 | 1.657.836 |
| 12:34:01 | 5,530 | 10.000 | 1.652.836 |
| 12:32:04 | 5,550 | 1.936 | 1.642.836 |
| 12:28:08 | 5,550 | 10.000 | 1.640.900 |
| 12:28:08 | 5,550 | 324 | 1.630.900 |
| 12:22:13 | 5,540 | 20.000 | 1.630.576 |
| 12:22:09 | 5,530 | 5.000 | 1.610.576 |
| 12:22:09 | 5,500 | 4.935 | 1.605.576 |
| 12:18:35 | 5,530 | 9.126 | 1.600.641 |
Koerspieken en -dalen
| 1 week | 4,96 |  | 5,64 |
| 1 maand | 4,76 | | 5,64 |
| Lopend jaar | 4,66 | | 8,6 |
| 1 jaar | 4,66 | | 9,62 |
| 3 jaar | 2,88 | | 9,62 |
| 5 jaar | 2,88 | | 10,12 |
| 10 jaar | 2,88 | | 31,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -32,26% | ||
| 2025 | +110,84% | ||
| 2024 | -27,36% | ||
| 2023 | -13,61% | ||
| 2022 | -22,12% | ||
| 2021 | -29,44% | ||
| 2020 | -43,68% | ||
| 2019 | +1,88% | ||
| 2018 | -35,02% | ||
| 2017 | +8,30% | ||
| 2016 | +32,50% | ||
| 2015 | +40,85% | ||
| 2014 | -52,67% | ||
| 2013 | -33,33% | ||
| 2012 | -72,89% | ||
| 2011 | -89,08% | ||
| 2010 | -59,57% | ||
| 2009 | -16,07% | ||
| 2008 | -71,28% | ||
| 2007 | -57,33% | ||
| 2006 | +111,57% | ||
| 2005 | +483,78% | ||
| 2004 | -5,13% | ||
| 2003 | +105,26% | ||
| 2002 | -17,39% | ||
| 2001 | -14,81% | ||
| 2000 | -18,18% | ||
| 1999 | +32,00% | ||
| 1998 | -58,33% | ||
| 1997 | -25,00% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
