AVERY DENNISON CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 211,3 USD | -0,22% |
|
+0,10% | +4,52% |
| 13:27 | Labelmaker Avery Dennison boekt betere Q1-winst dan verwacht nu verminderde voorraden de vraag stimuleren | RE |
| 08/04 | AVERY DENNISON CORPORATION : UBS handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | |
|---|---|---|---|---|
| Koers | 209.35 $ | 211.57 $ | 211.77 $ | 211.33 $ |
| Volume | 340 648 | 618 567 | 428 356 | 852 613 |
| Variatie | +0,21% | +1,06% | +0,09% | -0,21% |
| Opening | 209.92 | 209.32 | 211.68 | 211.14 |
| Hoger | 210.95 | 212.00 | 213.35 | 212.24 |
| Lager | 208.41 | 209.32 | 210.65 | 209.92 |
Prestaties
| 1 dag | -0,22% | ||
| 1 week | +0,10% | ||
| Lopende maand | -5,35% | ||
| 1 maand | -1,99% | ||
| 3 maanden | +5,11% | ||
| 6 maanden | +23,37% | ||
| Lopend jaar | +4,52% | ||
| 1 jaar | +18,65% | ||
| 3 jaar | +4,52% | ||
| 5 jaar | +82,16% | ||
| 10 jaar | +327,21% |
Volumes
marktenDagvolume
852 613
Geschat dagvolume
852 613
Gem. dagvolume (20 daags)
383 277
Dagvolumeratio
2.22
Gem. dagvolume (20 daags) USD
80 986 430.10
Recordvolume 1
7 039 100
Recordvolume 2
6 990 288
Recordvolume 3
5 967 995
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
17 016 375 286
Omzet (USD)
8 364 300 000
Aantal werknemers
35 000
Omzet / Werknemer (USD)
238 980
Vrij verhandelbaar
64.36 %
Marktkap. free float (USD)
16 886 563 720
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Koersuitschieters
1 week
208.41
213.35
1 maand
208.41225.26
Lopend jaar
193.49225.26
1 jaar
158.93225.26
3 jaar
151.62229.24
5 jaar
76.96229.24
10 jaar
40.58229.24
Indicatoren
Voortschrijdend gemiddelde 5 dagen
210.58
Voortschrijdend gemiddelde 20 dagen
216.40
Voortschrijdend gemiddelde 50 dagen
214.65
Voortschrijdend gemiddelde 100 dagen
206.48
Koersspreiding / (MMA5)
-0,34%
Koersspreiding / (MMA20)
+2,41%
Koersspreiding / (MMA50)
+1,59%
Koersspreiding / (MMA100)
-2,28%
STIM
RSI 9 dagen
40.75
RSI 14 dagen
43.34
Sectorale vergelijking - Non-Paper Containers & Verpakkingen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,22% | +0,10% | +4,52% | +18,65% | 17,02 mld. | ||
| +0,11% | +2,71% | +13,87% | +25,74% | 20,62 mld. | ||
| -1,04% | +2,10% | -14,65% | -0,33% | 9,38 mld. | ||
| +0,51% | +2,46% | +19,62% | +8,74% | 9,34 mld. | ||
| +0,40% | +0,38% | +4,38% | -12,67% | 5,04 mld. | ||
| -0,55% | -0,17% | -13,79% | -33,14% | 4,58 mld. | ||
| +0,45% | -1,26% | -5,29% | -2,82% | 2,96 mld. | ||
| -0,98% | +5,38% | +13,25% | -8,45% | 3,03 mld. | ||
| +2,04% | +2,74% | +9,41% | +85,41% | 2,69 mld. | ||
| +6,09% | 0,00% | +266,10% | +3.500,00% | 2,53 mld. | ||
| +4,65% | +4,78% | +3,50% | +0,38% | 2,01 mld. | ||
| 0,00% | +4,81% | -16,15% | -37,89% | 1,89 mld. | ||
| +1,43% | +4,13% | +3,63% | -2,63% | 1,07 mld. | ||
| +1,31% | -0,21% | +1,97% | -2,58% | 885 mln. | ||
| 0,00% | +8,00% | +17,39% | -14,65% | 860 mln. | ||
| -2,08% | +1,05% | +18,32% | +36,29% | 733 mln. | ||
| Gemiddelde | +0,76% | +4,73% | +20,38% | +222,50% | ||
| Gewogen gemiddelde per kap. | +0,27% | +2,97% | +13,01% | +114,62% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ab60696c95a331e.bt0ruY-LP86R1GJcOJZAgXRYLkUYu8uMaumate0ev4E.CZJl39rjU4jOgFsKQKUL8AYWGXJ50f3vB4Hz0alTju09pBnx-sl7-KmWJw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:05 | 211,3 | 100 | 507 448 |
| 22:00:02 | 211,3 | 100 | 507 348 |
| 22:00:02 | 211,3 | 100 | 507 248 |
| 22:00:02 | 211,3 | 90 635 | 507 148 |
| 21:59:59 | 211 | 100 | 416 513 |
| 21:59:59 | 211 | 100 | 416 413 |
| 21:59:59 | 211 | 200 | 416 313 |
| 21:59:59 | 211,2 | 4 700 | 416 113 |
| 21:59:59 | 211,2 | 100 | 411 413 |
| 21:59:59 | 211,2 | 100 | 411 313 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,54% | ||
| 2023 | +11,69% | ||
| 2022 | -16,42% | ||
| 2021 | +39,62% | ||
| 2020 | +18,57% | ||
| 2019 | +45,63% | ||
| 2018 | -21,79% | ||
| 2017 | +63,57% | ||
| 2016 | +12,07% | ||
| 2015 | +20,78% | ||
| 2014 | +3,37% | ||
| 2013 | +43,73% | ||
| 2012 | +21,76% | ||
| 2011 | -32,26% | ||
| 2010 | +16,03% | ||
| 2009 | +11,49% | ||
| 2008 | -38,41% | ||
| 2007 | -21,77% | ||
| 2006 | +22,91% | ||
| 2005 | -7,84% | ||
| 2004 | +7,05% | ||
| 2003 | -8,28% | ||
| 2002 | +8,05% | ||
| 2001 | +3,02% | ||
| 2000 | -24,70% | ||
| 1999 | +61,72% | ||
| 1998 | +0,70% | ||
| 1997 | +26,50% | ||
| 1996 | +41,15% | ||
| 1995 | +41,20% | ||
| 1994 | +20,85% | ||
| 1993 | +2,17% | ||
| 1992 | +13,30% | ||
| 1991 | +18,02% | ||
| 1990 | -33,59% | ||
| 1989 | +42,31% | ||
| 1988 | +7,06% | ||
| 1987 | +3,03% | ||
| 1986 | +11,86% | ||
| 1985 | +15,23% | ||
| 1984 | +17,43% | ||
| 1983 | +50,34% | ||
| 1982 | +30,63% | ||
| 1981 | +21,98% | ||
| 1980 | +26,39% | ||
| 1979 | +20,00% | ||
| 1978 | -5,51% | ||
| 1977 | -27,01% | ||
| 1976 | -20,18% | ||
| 1975 | +21,11% | ||
| 1974 | -36,17% | ||
| 1973 | -18,02% | ||
| 1972 | +55,66% | ||
| 1971 | -19,34% | ||
| 1970 | -14,91% | ||
| 1969 | -24,06% | ||
| 1968 | +5,21% |
