Geschatte realtime
Cboe BZX
17:07:20 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,885
USD
|
-0,32%
|
|
+2,41%
|
-4,20%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
7.69 $
|
7.74 $
|
7.92 $
|
7.91 $
|
7,86
$
|
Volume |
599 771 |
460 401 |
432 238 |
359 981 |
61 106 |
Variatie |
+0,13%
|
+0,65%
|
+2,33%
|
-0,13%
|
-0,32%
|
Opening |
7.63 |
7.70 |
7.79 |
7.88 |
7,75
|
Hoger |
7.80 |
7.78 |
7.94 |
7.95 |
7,93
|
Lager |
7.62 |
7.65 |
7.74 |
7.83 |
7,74
|
Geschat dagvolume
288 166
Gem. dagvolume (20 daags)
799 784
Gem. dagvolume (20 daags) USD
6 306 296.84
Recordvolume 1
37 280 750
Recordvolume 2
22 514 460
Recordvolume 3
16 090 730
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 455 254 360
Omzet / Werknemer (USD)
106 891
Vrij verhandelbaar
62.65 %
Marktkap. free float (USD)
911 645 218
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
7.79
Voortschrijdend gemiddelde 20 dagen
7.88
Voortschrijdend gemiddelde 50 dagen
7.85
Voortschrijdend gemiddelde 100 dagen
7.95
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) -0,06% Koersspreiding / (MMA50) -0,42% Koersspreiding / (MMA100) +0,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | +2,41% | -4,20% | +91,83% | 1,46 mld. | | | -2,15% | -0,61% | +2,71% | +41,75% | 268 mld. | | | -2,17% | -1,34% | +2,75% | +47,27% | 29,79 mld. | | | -0,64% | +0,31% | -15,15% | +13,63% | 13,84 mld. | | | -1,97% | +3,85% | -13,84% | +50,08% | 6,36 mld. | | | -2,96% | +1,94% | -30,84% | -31,09% | 3,71 mld. | | | -1,37% | +1,96% | +34,31% | +68,71% | 3,56 mld. | | | -3,07% | -3,04% | -12,97% | +2,18% | 3,01 mld. | | | -3,08% | -0,87% | -1,73% | +101,61% | 2,39 mld. | | | +3,00% | -0,56% | -8,13% | -33,01% | 2,22 mld. | | | -3,55% | +1,21% | -33,22% | +5,96% | 2 mld. | | | -1,04% | +10,04% | -34,54% | +47,19% | 1,71 mld. | | | -1,51% | -0,91% | +15,63% | +11,86% | 1,6 mld. | | | -3,57% | -28,27% | -21,65% | -28,38% | 1,42 mld. | | | -2,11% | +7,89% | +18,53% | +27,95% | 1,31 mld. | | | -1,36% | +3,28% | -9,51% | -18,06% | 1,19 mld. | Gemiddelde | -1,75% | +1,73% | -6,99% | +24,97% | | Gewogen gemiddelde per kap. | -2,09% | +0,39% | +0,97% | +39,67% | |
8e223e77f430157028.UUns3ldrfoSH_MzsedgzDoxrL0VvnsxK-LheZ_IzRCk.KyGciiYpN8ezuviJFq9ceuFaQXYsq4kEmvQoF8drMFFgDruxIDM80eq6vw Datum | Koers | Volume | Dagvolume |
---|
16:52:16 |
7,86
|
135 |
47 585 |
16:52:16 |
7,86
|
100 |
47 450 |
16:52:16 |
7,86
|
100 |
47 350 |
16:50:56 |
7,865
|
100 |
47 250 |
16:50:27 |
7,87
|
100 |
47 150 |
16:50:27 |
7,87
|
100 |
47 050 |
16:50:27 |
7,87
|
100 |
46 950 |
16:50:27 |
7,87
|
100 |
46 850 |
16:50:27 |
7,87
|
100 |
46 750 |
16:50:27 |
7,87
|
200 |
46 650 |
Meer grafieken
|