Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

AVEANNA HEALTHCARE HOLDINGS INC.

(AVAH)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 20/01 22:00:01
13/01/2022 14/01/2022 18/01/2022 19/01/2022 20/01/2022 Datum
6.34(c) 6.35(c) 5.88(c) 5.77(c) 5.79 Koers
-3.35% +0.16% -7.40% -1.87% +0.35% Variatie
148 196 162 508 357 094 267 259 240 383 Volume
6.6 6.31 6.33 5.89 5.78 Opening
6.6 6.51 6.33 5.93 6.15 Hoger
6.31 6.2 5.87 5.66 5.7057 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 5.79 14864
21:59:55 5.79 134
21:59:55 5.78 100
21:59:54 5.78 100
21:59:53 5.78 100
21:59:52 5.79 200
21:59:52 5.79 100
21:59:52 5.79 147
21:59:52 5.79 100
21:59:52 5.79 200
21:59:51 5.78 100
21:59:47 5.785 100
21:59:46 5.785 100
21:59:45 5.78 100
21:59:40 5.78 100
21:59:40 5.78 500
21:59:38 5.785 100
21:59:37 5.78 100
21:59:35 5.78 100
21:59:33 5.78 100
21:59:29 5.78 100
21:59:27 5.78 100
21:59:25 5.78 100
21:59:23 5.78 100
21:59:22 5.78 100
21:59:20 5.78 100
21:59:19 5.79 200
21:59:18 5.79 100
21:59:18 5.78 100
21:59:10 5.785 139
21:59:03 5.79 100
21:59:03 5.78 100
21:59:03 5.78 100
21:59:03 5.78 300
21:59:03 5.78 100
21:59:02 5.77 100
21:59:00 5.77 162
21:59:00 5.77 396
21:58:55 5.77 100
21:58:48 5.77 100
21:58:41 5.775 100
21:58:28 5.78 100
21:58:28 5.78 100
21:58:21 5.78 100
21:58:21 5.78 200
21:58:14 5.78 100
21:58:07 5.785 100
21:58:01 5.78 100
21:57:56 5.78 102
21:57:55 5.78 100
21:57:49 5.785 100
21:57:44 5.78 100
21:57:37 5.785 100
21:57:31 5.78 100
21:57:24 5.79 100
21:57:20 5.78 100
21:57:14 5.785 100
21:57:12 5.78 100
21:57:12 5.7827 100
21:57:08 5.78 100
21:57:05 5.785 100
21:57:04 5.79 100
21:57:02 5.78 100
Volgende >>
Intraday-grafiek van AVEANNA HEALTHCARE HOLDINGS INC.
Dagelijkse grafiek AVEANNA HEALTHCARE HOLDINGS INC.
Duur : Periode :
Aveanna Healthcare Holdings Inc. : Grafische technische analyse Aveanna Healthcare Holdings Inc. | MarketScreener
Grafiek op volledig scherm