Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.514
JPY
|
+3,29%
|
|
-1,30%
|
+37,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2513 ¥
|
2518 ¥
|
2434 ¥
|
2514 ¥
|
Volume |
14 500 |
13 100 |
17 800 |
18 800 |
Variatie |
+0,44%
|
+0,20%
|
-3,34%
|
+3,29%
|
Opening |
2,494.00 |
2,545.00 |
2,520.00 |
2,466.00 |
Hoger |
2,533.00 |
2,557.00 |
2,535.00 |
2,537.00 |
Lager |
2,456.00 |
2,505.00 |
2,412.00 |
2,450.00 |
Gem. dagvolume (20 daags)
22 173
Gem. dagvolume (20 daags) JPY
55 742 922.00
Gem. dagvolume (20 daags) USD
351 905.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
60 476 216 379
Marktkapitalisatie (USD)
381 786 354
Omzet (JPY)
43 303 000 000
Omzet / Werknemer (JPY)
49 320 046
Omzet / Werknemer (USD)
311 357
Vrij verhandelbaar
38.01 %
Marktkap. free float (JPY)
23 809 487 196
Marktkap. free float (USD)
150 309 293
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
2 496.20
Voortschrijdend gemiddelde 20 dagen
2 493.85
Voortschrijdend gemiddelde 50 dagen
2 334.56
Voortschrijdend gemiddelde 100 dagen
2 145.50
Koersspreiding / (MMA5) -0,71% Koersspreiding / (MMA20) -0,80% Koersspreiding / (MMA50) -7,14% Koersspreiding / (MMA100) -14,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,29% | -1,30% | +37,68% | +65,29% | 382 mln. | | | +0,59% | +9,38% | -2,53% | -8,78% | 184 mld. | | | +1,11% | +2,38% | -8,43% | +53,83% | 91,88 mld. | | | +3,68% | +21,30% | +41,15% | -13,15% | 91,6 mld. | | | +3,09% | +3,65% | -10,53% | +13,79% | 71,28 mld. | | | +0,92% | +5,39% | +13,73% | +44,55% | 53,58 mld. | | | +1,32% | +3,23% | +19,26% | +19,97% | 26,35 mld. | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,05 mld. | | | -0,06% | +3,76% | -11,43% | +6,50% | 8,53 mld. | | | +2,44% | +1,85% | -15,19% | +20,34% | 5,59 mld. | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,7 mld. | | | +2,09% | +4,51% | +19,41% | +48,89% | 2,98 mld. | | | -3,11% | +8,97% | -2,32% | -47,07% | 2,14 mld. | | | +8,02% | +5,25% | -37,99% | -40,65% | 2,27 mld. | | | -0,91% | +4,27% | -3,23% | -0,11% | 1,89 mld. | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,85 mld. | Gemiddelde | +1,31% | +4,77% | +0,67% | +10,01% | | Gewogen gemiddelde per kap. | +1,31% | +8,29% | +5,16% | +11,22% | |
f8bab92a7034c39e24c3d3fda4b2826.HiMxLf2dxfmnsFjrWQcNaEyrPufjb3Q901bXoyDysCM.Z04FaM_vtciRxACtK1FuGi6cUY2JPj5TuR-6mhmb01ROElt_q868qsH7GQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.514
|
3 400 |
18 800 |
07:59:47 |
2.512
|
100 |
15 400 |
07:59:47 |
2.513
|
200 |
15 300 |
07:54:39 |
2.511
|
100 |
15 100 |
07:54:39 |
2.513
|
100 |
15 000 |
07:54:39 |
2.513
|
100 |
14 900 |
07:54:39 |
2.513
|
300 |
14 800 |
07:47:04 |
2.512
|
200 |
14 500 |
07:47:02 |
2.514
|
100 |
14 300 |
07:47:02 |
2.514
|
100 |
14 200 |
Meer grafieken
|