Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7147
USD
|
-0,54%
|
|
+4,86%
|
+39,37%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
0.661 $
|
0.6974 $
|
0.7186 $
|
0.7147 $
|
Volume |
1 626 286 |
856 889 |
833 904 |
697 941 |
Variatie |
-4,44%
|
+5,51%
|
+3,04%
|
-0,54%
|
Opening |
0.69 |
0.67 |
0.69 |
0.72 |
Hoger |
0.71 |
0.71 |
0.72 |
0.74 |
Lager |
0.64 |
0.66 |
0.67 |
0.69 |
Geschat dagvolume
697 941
Gem. dagvolume (20 daags)
1 114 405
Gem. dagvolume (20 daags) USD
796 465.25
Recordvolume 1
58 388 063
Recordvolume 2
42 357 383
Recordvolume 3
19 904 305
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
85 771 542
Omzet / Werknemer (USD)
38 102
Vrij verhandelbaar
94.1 %
Marktkap. free float (USD)
80 715 065
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
0.70
Voortschrijdend gemiddelde 20 dagen
0.71
Voortschrijdend gemiddelde 50 dagen
0.73
Voortschrijdend gemiddelde 100 dagen
0.69
Koersspreiding / (MMA5) -2,52% Koersspreiding / (MMA20) -0,52% Koersspreiding / (MMA50) +1,58% Koersspreiding / (MMA100) -3,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | +4,86% | +39,37% | -76,49% | 85,77 mln. | | | -1,02% | +1,67% | -1,51% | +21,04% | 105 mld. | | | -0,09% | +1,39% | +3,22% | +13,21% | 97,5 mld. | | | +0,20% | +0,14% | +1,86% | -0,88% | 22,19 mld. | | | -0,45% | +2,03% | -16,53% | -25,52% | 21,33 mld. | | | -1,79% | -4,18% | -8,49% | -29,29% | 18,68 mld. | | | -1,57% | +1,87% | -42,33% | -45,09% | 16,6 mld. | | | +3,69% | +7,51% | -20,09% | -44,24% | 14,52 mld. | | | -0,80% | +4,50% | +5,47% | +33,41% | 14,09 mld. | | | +6,09% | +5,93% | +28,85% | -2,91% | 10,99 mld. | | | -4,81% | -9,88% | -24,93% | -35,19% | 8,63 mld. | | | -1,14% | +1,19% | +13,68% | +76,92% | 8,27 mld. | | | -0,21% | +1,43% | -1,18% | +54,50% | 7,62 mld. | | | +0,22% | -4,24% | +249,65% | +206,79% | 7,16 mld. | | | -0,62% | -1,07% | -56,42% | -74,38% | 6,9 mld. | | | +1,91% | -3,16% | -19,97% | +74,28% | 6,87 mld. | Gemiddelde | -0,06% | +0,25% | +9,42% | +9,13% | | Gewogen gemiddelde per kap. | -0,31% | +1,16% | +0,65% | +9,96% | |
730646b36d.yS_cXW4VY1oknkwloivNuSIbEVzKEQFqam50MLZL1Xg.umiNGA8lEwkJ8nlNw2W83BBZKC6tZ2A_XAwDBtwjgCC_QIstDV8NN0LTGQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7147
|
45 185 |
677 742 |
21:59:57 |
0,7101
|
118 |
632 557 |
21:59:55 |
0,71
|
900 |
632 439 |
21:59:55 |
0,71
|
1 000 |
631 539 |
21:59:55 |
0,71
|
150 |
630 539 |
21:59:55 |
0,71
|
600 |
630 389 |
21:59:55 |
0,71
|
600 |
629 789 |
21:59:55 |
0,71
|
700 |
629 189 |
21:59:55 |
0,71
|
700 |
628 489 |
21:59:55 |
0,71
|
474 |
627 789 |
Meer grafieken
|