|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13.499,00 GBX | -2,15% |
|
+2,60% | -1,68% |
| 11:02 | AstraZeneca zet stap naar fase 3-onderzoek met elecoglipron voor obesitas en diabetes | MT |
| 10:53 | Lannebo Norden stijgt 4,2 procent in mei - posities ingenomen in Astra Zeneca en Vaisala | FW |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 8.000,00 € | 19-06-2026 | 10.87x | -0.011 | 10 | 0.001 / 0.032 | |||
PUT
| PUT | 10.000,00 € | 19-06-2026 | 17.2x | -0.018 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 14.000,00 € | 19-06-2026 | 30.49x | 0.301 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 12.000,00 € | 19-06-2026 | 8.22x | 0.966 | 10 | 1.76 / 1.79 | |||
PUT
| PUT | 12.000,00 € | 19-06-2026 | 35.2x | -0.037 | 10 | 0.012 / 0.025 | |||
PUT
| PUT | 12.000,00 € | 18-09-2026 | 9.27x | -0.198 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 10.000,00 € | 18-09-2026 | 10.21x | -0.054 | 10 | 0.082 / 0.092 | |||
PUT
| PUT | 8.000,00 € | 18-09-2026 | 9.66x | -0.015 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 175.000,00 € | 19-06-2026 | 28.9x | 0.346 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | 16.000,00 € | 19-06-2026 | 30.93x | 0.031 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 155.000,00 € | 19-06-2026 | 9.54x | 0.917 | 20 | 0.75 / 0.76 | |||
CALL
| CALL | 195.000,00 € | 19-06-2026 | 33.9x | 0.045 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | 215.000,00 € | 19-06-2026 | 22.98x | 0.031 | 20 | 0.001 / 0.02 | |||
CALL
| CALL | 205.000,00 € | 18-09-2026 | 13.82x | 0.134 | 20 | 0.071 / 0.081 | |||
CALL
| CALL | 185.000,00 € | 18-09-2026 | 10.61x | 0.331 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 14.000,00 € | 19-06-2026 | 17.4x | -0.692 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 16.000,00 € | 18-09-2026 | 14.38x | 0.16 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 18.000,00 € | 18-09-2026 | 17.43x | 0.042 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 18.000,00 € | 19-06-2026 | 21.06x | 0.022 | 10 | 0.001 / 0.032 | |||
CALL
| CALL | 14.000,00 € | 18-09-2026 | 9.77x | 0.482 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 14.000,00 € | 18-09-2026 | 6.95x | -0.519 | 10 | 1.22 / 1.23 | |||
PUT
| PUT | 10.000,00 € | 18-12-2026 | 6.93x | -0.09 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 12.000,00 € | 18-12-2026 | 6.38x | -0.233 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 14.000,00 € | 18-12-2026 | 5.19x | -0.484 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 225.000,00 € | 18-09-2026 | 14.85x | 0.059 | 50 | 0.005 / 0.02 | |||
CALL
| CALL | 185.000,00 € | 19-06-2026 | 42.35x | 0.075 | 20 | 0.007 / 0.02 | |||
CALL
| CALL | 205.000,00 € | 19-06-2026 | 26.65x | 0.036 | 20 | 0.001 / 0.02 | |||
PUT
| PUT | 195.000,00 € | 19-06-2026 | 0 | 20 | 1.09 / 1.1 | ||||
PUT
| PUT | 14.000,00 € | 19-03-2027 | 4.31x | -0.458 | 10 | 1,670 EUR | |||
CALL
| CALL | 16.000,00 € | 18-12-2026 | 9.77x | 0.258 | 10 | 0,4200 EUR | |||
CALL
| CALL | 18.000,00 € | 18-12-2026 | 11.71x | 0.108 | 10 | 0,1400 EUR | |||
PUT
| PUT | 12.000,00 € | 19-03-2027 | 5.15x | -0.248 | 10 | 0,7500 EUR | |||
PUT
| PUT | 175.000,00 € | 19-06-2026 | 19.58x | -0.66 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 155.000,00 € | 19-06-2026 | 34.05x | -0.063 | 20 | 0.014 / 0.024 | |||
CALL
| CALL | 215.000,00 € | 18-12-2026 | 9.71x | 0.167 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 195.000,00 € | 18-12-2026 | 8.14x | 0.306 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 14.000,00 € | 18-12-2026 | 6.96x | 0.53 | 10 | 1,190 EUR | |||
FA00CN
Kies jouw editie
Alle financiële informatie op nationaal niveau
