ASTRAZENECA PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10.938,00 GBX | +0,87% |
|
-0,40% | +4,49% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 8.000,00 € | 21-03-2025 | -3.72x | -1 | 10 | 0,003000 EUR | |||
PUT
| PUT | 9.000,00 € | 21-03-2025 | -5.64x | -1 | 10 | 0,0500 EUR | |||
PUT
| PUT | 10.000,00 € | 21-03-2025 | -11.66x | -1 | 10 | 0,2000 EUR | |||
PUT
| PUT | 7.000,00 € | 21-03-2025 | -2.78x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 12.000,00 € | 21-03-2025 | 10.3x | -1 | 10 | 1,420 EUR | |||
CALL
| CALL | 14.000,00 € | 21-03-2025 | -3.57x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 16.000,00 € | 21-03-2025 | -2.16x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 12.000,00 € | 21-03-2025 | -10.3x | 1 | 10 | 0,1200 EUR | |||
PUT
| PUT | 10.000,00 € | 20-06-2025 | -11.66x | -1 | 10 | 0,3900 EUR | |||
PUT
| PUT | 12.000,00 € | 20-06-2025 | 10.3x | -1 | 10 | 1,580 EUR | |||
CALL
| CALL | 16.000,00 € | 20-06-2025 | -2.16x | 1 | 10 | 0,007000 EUR | |||
CALL
| CALL | 14.000,00 € | 20-06-2025 | -3.57x | 1 | 10 | 0,0750 EUR | |||
CALL
| CALL | 12.000,00 € | 20-06-2025 | -10.3x | 1 | 10 | 0,3900 EUR | |||
PUT
| PUT | 10.000,00 € | 19-09-2025 | -11.66x | -1 | 10 | 0,5400 EUR | |||
PUT
| PUT | 12.000,00 € | 19-09-2025 | 10.3x | -1 | 10 | 1,680 EUR | |||
PUT
| PUT | 14.000,00 € | 21-03-2025 | 3.57x | -1 | 10 | 3,640 EUR | |||
PUT
| PUT | 14.000,00 € | 19-09-2025 | 3.57x | -1 | 10 | 3,680 EUR | |||
PUT
| PUT | 14.000,00 € | 20-06-2025 | 3.57x | -1 | 10 | 3,650 EUR | |||
PUT
| PUT | 8.000,00 € | 19-09-2025 | -3.72x | -1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 10.000,00 € | 21-03-2025 | 11.66x | 1 | 10 | 1,260 EUR | |||
PUT
| PUT | 10.000,00 € | 19-12-2025 | -11.66x | -1 | 10 | 0,6800 EUR | |||
PUT
| PUT | 8.000,00 € | 19-12-2025 | -3.72x | -1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 10.000,00 € | 20-06-2025 | 11.66x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 10.000,00 € | 19-09-2025 | 11.66x | 1 | 10 | 1,750 EUR | |||
PUT
| PUT | 8.000,00 € | 20-06-2025 | -3.72x | -1 | 10 | 0,0620 EUR | |||
CALL
| CALL | 12.000,00 € | 19-09-2025 | -10.3x | 1 | 10 | 0,6000 EUR | |||
SU7961
