Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.492
JPY
|
+1,05%
|
|
+2,76%
|
-11,54%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1466.5 ¥
|
1465.5 ¥
|
1480.5 ¥
|
1476 ¥
|
1.492
¥
|
Volume |
9 854 500 |
6 445 400 |
7 909 200 |
8 068 600 |
6 786 600 |
Variatie |
+1,03%
|
-0,07%
|
+1,02%
|
-0,30%
|
+1,05%
|
Opening |
1,454.50 |
1,466.50 |
1,486.00 |
1,497.50 |
1.478
|
Hoger |
1,489.00 |
1,477.00 |
1,495.50 |
1,509.00 |
1.506
|
Lager |
1,448.00 |
1,463.00 |
1,467.50 |
1,474.50 |
1.478
|
Geschat dagvolume
6 786 600
Gem. dagvolume (20 daags)
9 413 240
Gem. dagvolume (20 daags) JPY
14 039 847 460.00
Gem. dagvolume (20 daags) USD
90 697 414.59
Recordvolume 1
88 240 000
Recordvolume 2
50 868 500
Recordvolume 3
43 405 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 647 008 173 220
Marktkapitalisatie (USD)
17 099 672 799
Omzet (JPY)
1 518 619 000 000
Omzet (USD)
9 810 278 740
Omzet / Werknemer (JPY)
104 848 039
Omzet / Werknemer (USD)
677 318
Vrij verhandelbaar
98.83 %
Marktkap. free float (JPY)
2 640 393 415 052
Marktkap. free float (USD)
17 056 941 461
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
1 468.00
Voortschrijdend gemiddelde 20 dagen
1 573.00
Voortschrijdend gemiddelde 50 dagen
1 614.91
Voortschrijdend gemiddelde 100 dagen
1 668.21
Koersspreiding / (MMA5) -1,58% Koersspreiding / (MMA20) +5,46% Koersspreiding / (MMA50) +8,27% Koersspreiding / (MMA100) +11,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,05% | +2,76% | -11,54% | -25,87% | 17,1 mld. | | | +0,69% | -2,59% | +25,46% | +89,84% | 659 mld. | | | +1,14% | +1,93% | +26,66% | +53,32% | 557 mld. | | | +0,82% | +1,04% | -4,86% | -8,34% | 359 mld. | | | +0,92% | +0,59% | +16,44% | +10,03% | 322 mld. | | | +0,89% | +3,85% | +8,34% | +3,37% | 297 mld. | | | +0,04% | +3,44% | +6,15% | -7,50% | 215 mld. | | | +4,06% | +7,11% | +7,27% | +1,71% | 210 mld. | | | +1,68% | +3,70% | -6,05% | -18,18% | 200 mld. | | | +1,00% | +1,35% | -8,79% | -34,69% | 149 mld. | | | +1,11% | +2,41% | -5,59% | +11,50% | 146 mld. | | | -0,12% | +1,50% | -1,86% | -14,33% | 117 mld. | | | +0,43% | +1,30% | -4,23% | -30,29% | 99,59 mld. | | | +0,28% | -1,18% | -17,36% | -22,66% | 83,48 mld. | | | -0,18% | +1,91% | +13,17% | +11,35% | 82,63 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,62% | +0,88% | +2,88% | +1,28% | | Gewogen gemiddelde per kap. | +0,75% | +0,36% | +10,24% | +21,54% | |
209fe77f226d06.TZyQgHA27flMQur4HDZhe2Xltw3WP26gWacesH9e_NI.Aa7RtTlxv7QAA4fJeQcyKxGc5TSHfjz5OtNqhSYxnogLrvnEBw6rvAUDrw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.492
|
1 588 700 |
6 786 600 |
07:59:59 |
1.489
|
400 |
5 197 900 |
07:59:59 |
1.492
|
1 700 |
5 197 500 |
07:59:59 |
1.488
|
500 |
5 195 800 |
07:59:59 |
1.491
|
1 800 |
5 195 300 |
07:59:59 |
1.492
|
100 |
5 193 500 |
07:59:59 |
1.488
|
600 |
5 193 400 |
07:59:59 |
1.491
|
2 400 |
5 192 800 |
07:59:59 |
1.489
|
200 |
5 190 400 |
07:59:59 |
1.490
|
600 |
5 190 200 |
Meer grafieken
|