Vertraagde tijd
NSE India S.E.
12:02:10 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.265
INR
|
+0,20%
|
|
+0,62%
|
+15,48%
|
|
16-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
1257 ₹
|
1261.55 ₹
|
1242.35 ₹
|
1262.25 ₹
|
1.265
₹
|
Volume |
70 398 |
42 401 |
45 915 |
23 177 |
24 860 |
Variatie |
+1,03%
|
+0,36%
|
-1,52%
|
+1,60%
|
+0,20%
|
Opening |
1,234.10 |
1,251.00 |
1,249.95 |
1,251.20 |
1.275
|
Hoger |
1,301.75 |
1,282.15 |
1,262.60 |
1,278.00 |
1.279
|
Lager |
1,230.00 |
1,241.35 |
1,223.45 |
1,246.00 |
1.250
|
Gem. dagvolume (20 daags)
95 217
Gem. dagvolume (20 daags) INR
120 430 461.60
Gem. dagvolume (20 daags) USD
1 445 767.69
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
24 724 865 473
Marktkapitalisatie (USD)
296 822 010
Omzet (INR)
6 281 662 000
Omzet / Werknemer (INR)
11 400 475
Omzet / Werknemer (USD)
136 863
Vrij verhandelbaar
29.63 %
Marktkap. free float (INR)
7 325 242 877
Marktkap. free float (USD)
87 939 541
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 253.47
Voortschrijdend gemiddelde 20 dagen
1 176.21
Voortschrijdend gemiddelde 50 dagen
1 030.73
Voortschrijdend gemiddelde 100 dagen
1 068.56
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) -7,00% Koersspreiding / (MMA50) -18,51% Koersspreiding / (MMA100) -15,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,20% | +0,62% | +15,48% | -7,07% | 297 mln. | | | +0,73% | +2,85% | +15,19% | -10,21% | 38,58 mld. | | | +0,11% | -.--% | -.--% | -.--% | 10,97 mld. | | | +0,74% | +2,66% | -7,61% | -52,73% | 7,27 mld. | | | -0,62% | -1,36% | +5,11% | +18,65% | 6,76 mld. | | | +2,09% | +3,50% | -0,72% | -21,18% | 6,16 mld. | | | +0,89% | +2,50% | -4,65% | -3,14% | 5,56 mld. | | | -3,95% | -1,34% | +32,50% | +5,78% | 5,23 mld. | | | +1,24% | +0,88% | -16,43% | +103,63% | 5,16 mld. | | | -0,86% | -1,39% | +19,27% | -1,01% | 4,45 mld. | | | +0,50% | +2,26% | -15,65% | -32,11% | 4,44 mld. | | | +1,72% | -1,22% | +6,49% | -4,12% | 3,85 mld. | | | -0,30% | 0,00% | +2,18% | -16,27% | 3,14 mld. | | | -1,39% | +3,61% | +0,67% | +35,36% | 3,04 mld. | | | -10,13% | -9,75% | -9,75% | -25,26% | 2,43 mld. | | | +0,22% | +1,79% | -2,45% | -25,21% | 2,65 mld. | Gemiddelde | -0,55% | +0,39% | +2,48% | -2,18% | | Gewogen gemiddelde per kap. | +0,09% | +1,44% | +5,86% | -4,28% | |
75b9bb7659764d98b568c71ec671.2957nlo0DOXc3I_iP842RWi9jbb7hQR0qY0Cb3ID0WU.7ewy8z5MX9eXt8y9W6xiKCL-x4WY1EYZ6t0wWgpVgVDrsT7SFQVY0a6E7A Datum | Koers | Volume | Dagvolume |
---|
11:59:39 |
1.275
|
20 |
24 860 |
11:59:25 |
1.270
|
44 |
24 840 |
11:59:17 |
1.270
|
1 |
24 796 |
11:59:03 |
1.270
|
17 |
24 795 |
11:58:42 |
1.268
|
22 |
24 778 |
11:58:06 |
1.268
|
3 |
24 756 |
11:57:49 |
1.268
|
56 |
24 753 |
11:57:45 |
1.270
|
3 |
24 697 |
11:56:59 |
1.270
|
5 |
24 694 |
Meer grafieken
|