Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON
  1. Homepagina
  2. Aandelen
  3. Canada
  4. Bourse de Toronto
  5. Artemis Gold Inc.
  6. Koersen
  7. Transactiegeschiedenis
    ARTG   CA04302L1004

ARTEMIS GOLD INC.

(ARTG)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Bourse de Toronto - 20/01 22:00:00
14/01/2022 17/01/2022 18/01/2022 19/01/2022 20/01/2022 Datum
6.3(c) 6.29(c) 6.24(c) 6.24(c) 6.16 Koers
-3.67% -0.16% -0.79% 0.00% -1.28% Variatie
220 235 49 990 106 942 216 749 144 487 Volume
6.54 6.39 6.3 6.28 6.27 Opening
6.54 6.39 6.33 6.31 6.29 Hoger
6.24 6.2 6.2 6.22 6.16 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 6.16 500
22:00:00 6.16 100
22:00:00 6.16 300
22:00:00 6.16 500
22:00:00 6.16 100
22:00:00 6.16 300
22:00:00 6.16 100
22:00:00 6.16 200
22:00:00 6.16 500
22:00:00 6.16 800
22:00:00 6.16 200
22:00:00 6.16 400
21:59:59 6.25 100
21:59:59 6.23 500
21:59:58 6.26 100
21:59:58 6.25 100
21:59:58 6.25 200
21:59:50 6.25 100
21:59:44 6.25 400
21:59:12 6.25 100
21:59:00 6.25 200
21:59:00 6.25 200
21:59:00 6.25 500
21:59:00 6.25 100
21:58:59 6.24 100
21:58:59 6.24 100
21:58:59 6.24 100
21:58:59 6.24 100
21:58:58 6.24 200
21:58:55 6.24 100
21:58:55 6.24 100
21:58:07 6.23 100
21:58:06 6.24 100
21:58:06 6.24 100
21:58:05 6.24 100
21:57:58 6.23 100
21:57:54 6.23 100
21:57:54 6.23 100
21:57:54 6.23 100
21:57:45 6.235 100
21:56:19 6.22 100
21:56:19 6.22 100
21:56:09 6.22 100
21:55:49 6.22 100
21:55:30 6.22 100
21:55:29 6.22 100
21:54:59 6.23 100
21:54:59 6.23 100
21:54:59 6.23 200
21:54:59 6.23 100
21:54:57 6.23 100
21:54:57 6.23 100
21:54:47 6.23 100
21:54:45 6.23 100
21:54:29 6.225 100
21:54:18 6.225 100
21:54:03 6.23 100
21:53:58 6.23 100
21:53:58 6.23 100
21:53:53 6.215 100
21:53:00 6.215 100
21:51:53 6.215 100
21:51:40 6.22 800
Volgende >>
Intraday-grafiek van ARTEMIS GOLD INC.
Dagelijkse grafiek ARTEMIS GOLD INC.
Duur : Periode :
Artemis Gold Inc. : Grafische technische analyse Artemis Gold Inc. | MarketScreener
Grafiek op volledig scherm