Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,98
USD
|
-3,40%
|
|
-2,39%
|
-14,43%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
25.98 $
|
27.06 $
|
27.93 $
|
26.98 $
|
Volume |
626 328 |
327 983 |
314 125 |
266 354 |
Variatie |
-1,29%
|
+4,16%
|
+3,22%
|
-3,40%
|
Opening |
26.06 |
26.17 |
27.03 |
28.20 |
Hoger |
26.88 |
27.74 |
28.80 |
28.38 |
Lager |
25.57 |
25.96 |
27.03 |
26.59 |
Geschat dagvolume
266 354
Gem. dagvolume (20 daags)
514 276
Gem. dagvolume (20 daags) USD
13 875 166.48
Recordvolume 1
15 683 670
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
726 173 256
Omzet / Werknemer (USD)
944 072
Vrij verhandelbaar
91.25 %
Marktkap. free float (USD)
662 646 742
Dagvolume/totaal vrij verhandelbaar (%)
1.91%
Voortschrijdend gemiddelde 5 dagen
26.85
Voortschrijdend gemiddelde 20 dagen
30.56
Voortschrijdend gemiddelde 50 dagen
34.61
Voortschrijdend gemiddelde 100 dagen
32.82
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) +13,25% Koersspreiding / (MMA50) +28,26% Koersspreiding / (MMA100) +21,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,40% | -2,39% | -14,43% | -5,33% | 726 mln. | | | +0,93% | +5,98% | +4,09% | +18,65% | 43,84 mld. | | | -0,68% | +0,08% | +47,81% | -9,64% | 41,25 mld. | | | +0,89% | +5,23% | +9,45% | -21,20% | 41,68 mld. | | | -0,11% | +4,97% | -10,92% | +7,81% | 27,04 mld. | | | +0,98% | +5,97% | +9,32% | +49,87% | 25,53 mld. | | | -1,55% | -1,05% | -24,87% | -29,78% | 18,18 mld. | | | -2,36% | +3,95% | +29,70% | +112,30% | 12,29 mld. | | | -0,29% | +4,06% | +1,28% | +17,47% | 12,29 mld. | | | +1,08% | +0,72% | +7,78% | +3,82% | 11,15 mld. | | | -0,27% | +1,26% | -17,68% | -24,47% | 9,98 mld. | | | -0,88% | +5,84% | -7,27% | -11,54% | 9,19 mld. | | | -0,25% | +0,81% | +24,54% | -16,16% | 6,64 mld. | | | +1,46% | +3,76% | -16,09% | +18,84% | 6,19 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -1,85% | -3,34% | +24,09% | +54,54% | 5,86 mld. | Gemiddelde | -0,33% | +2,01% | +4,45% | +11,01% | | Gewogen gemiddelde per kap. | +0,18% | +3,00% | +9,03% | +7,69% | |
f84a9049e39c5.DFunMjLw2nskv1DZn3L2n2cYiIlfONTqVkmWnnFk0Bo.fTTTYwrGlR1t0za40RDDrRZp_rwnTb-eDDnUzRcMli17DtZ9XJa2C37eCQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,98
|
62 468 |
163 066 |
21:59:59 |
26,98
|
100 |
100 598 |
21:59:59 |
26,99
|
400 |
100 498 |
21:59:57 |
26,96
|
100 |
100 098 |
21:59:57 |
26,98
|
100 |
99 998 |
21:59:57 |
26,99
|
100 |
99 898 |
21:59:57 |
26,99
|
100 |
99 798 |
21:59:51 |
26,98
|
100 |
99 698 |
21:59:50 |
27
|
100 |
99 598 |
21:59:45 |
27
|
100 |
99 498 |
Meer grafieken
|