|
Beurs gesloten -
Japan Exchange
08:30:00 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 291,00 JPY | -1,36% |
|
+1,04% | -24,61% |
Beursnotering
Japan Exchange
543A 291,00 ¥
-1,36%
3,19 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 543A | 291,00JPY | -1,36% | 3,19 mld. ¥ | ||
Deutsche Boerse AG
| 0EH | 1,583EUR | -1,37% | 0 € | |
|
Boerse Muenchen
| 0EH | 1,620EUR | +2,47% | 0 € |
Vijfdaags koersverloop: ARCHION Corporation
uitgestelde koers Japan Exchange
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | JP¥ 279,00 | JP¥ 294,00 | JP¥ 295,00 | JP¥ 295,00 | JP¥ 291,00 |
| Volume | 29.276.200 | 20.358.100 | 15.321.800 | 23.632.200 | 10.964.800 |
| Variatie | -2,11% | +5,38% | +0,34% | 0,00% | -1,36% |
| Opening | JP¥ 285,00 | JP¥ 280,00 | JP¥ 287,00 | JP¥ 297,00 | JP¥ 297,00 |
| Hoger | JP¥ 286,00 | JP¥ 294,00 | JP¥ 295,00 | JP¥ 300,00 | JP¥ 297,00 |
| Lager | JP¥ 278,00 | JP¥ 280,00 | JP¥ 286,00 | JP¥ 292,00 | JP¥ 289,00 |
Prestaties
| 1 dag | -1,36% | ||
| 1 week | +1,04% | ||
| Lopende maand | +2,11% | ||
| 1 maand | +2,46% | ||
| 3 maanden | -1,36% | ||
| 6 maanden | -24,42% | ||
| Lopend jaar | -24,61% | ||
| 1 jaar | -21,14% | ||
| 3 jaar | -45,24% | ||
| 5 jaar | -74,47% | ||
| 10 jaar | -74,18% |
Volumes
marktenDagvolume
10.964.800
Geschat dagvolume
10.964.800
Gem. dagvolume (20 daags)
21.692.400
Dagvolumeratio
0,51
Gem. dagvolume (20 daags) JPY
6.312.488.400
Gem. dagvolume (20 daags) USD
39.920.176,64
Recordvolume 1
195.902.700
Recordvolume 2
69.807.000
Recordvolume 3
58.185.400
Gemiddelde kapitaalrotatie
0,01
Basisgegevens
Marktkapitalisatie (JPY)
812.723.895.212
Marktkapitalisatie (USD)
5.141.836.982
Omzet (JPY)
1.565.332.000.000
Omzet (USD)
9.903.341.115
Indicatoren
Voortschrijdend gemiddelde 5 dagen
290,8
Voortschrijdend gemiddelde 20 dagen
287
Voortschrijdend gemiddelde 50 dagen
279,84
Voortschrijdend gemiddelde 100 dagen
289,74
Koersspreiding / (MMA5)
-0,07%
Koersspreiding / (MMA20)
-1,37%
Koersspreiding / (MMA50)
-3,84%
Koersspreiding / (MMA100)
-0,43%
STIM
RSI 9 dagen
59,86
RSI 14 dagen
57,6
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,36% | +1,04% | -21,14% | -45,24% | 5,14 mld. | |
| +3,66% | +5,52% | -12,47% | +82,68% | 1.477 mld. | |
| -0,26% | +3,69% | +3,03% | +18,23% | 231 mld. | |
| -3,39% | -2,87% | -32,11% | -12,66% | 101 mld. | |
| -0,80% | +1,49% | +2,61% | +23,56% | 77,06 mld. | |
| -1,34% | -8,57% | +13,97% | +159,86% | 67,64 mld. | |
| -0,16% | -1,75% | +24,80% | +68,66% | 54,74 mld. | |
| -1,52% | -0,54% | -4,58% | +4,40% | 48,45 mld. | |
| 0,00% | +2,82% | +15,27% | +10,54% | 44,41 mld. | |
| +0,51% | +3,82% | -1,74% | -51,19% | 43,74 mld. | |
| Gemiddelde | -0,48% | +1,08% | -1,23% | +25,88% | 215,07 mld. | |
| Gewogen gemiddelde per kap. | +2,16% | +0,22% | -8,46% | +64,93% |
Koersgeschiedenis: ARCHION Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
49f487f76ca5812729947b06f9.eaOHEzfWiQLPymc_2cjZ3TpW4z_EgaQYWim0w-7yLzc.AcfdQAaa6ju1_jUNgL2yi3wZqWrw-PU1OWvxlbe7WUMT9PMnUOTwd7aPXw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:30:00 | 291,00 | 1.520.400 | 10.964.800 |
| 08:24:58 | 292,00 | 200 | 9.444.400 |
| 08:24:57 | 293,00 | 100 | 9.444.200 |
| 08:24:57 | 293,00 | 200 | 9.444.100 |
| 08:24:56 | 293,00 | 2.900 | 9.443.900 |
| 08:24:56 | 292,00 | 100 | 9.441.000 |
| 08:24:55 | 292,00 | 100 | 9.440.900 |
| 08:24:55 | 293,00 | 1.500 | 9.440.800 |
| 08:24:52 | 292,00 | 100 | 9.439.300 |
| 08:24:52 | 292,00 | 9.600 | 9.439.200 |
Koerspieken en -dalen
| 1 week | 278 |  | 300 |
| 1 maand | 278 | | 300 |
| Lopend jaar | 257 | | 562 |
| 1 jaar | 257 | | 562 |
| 3 jaar | 257 | | 633,7 |
| 5 jaar | 257 | | 1.139 |
| 10 jaar | 257 | | 1.582 |
Maandschommelingen
Jaarschommelingen
| 2026 | -24,61% | ||
| 2025 | -31,80% | ||
| 2024 | +22,14% | ||
| 2023 | -7,87% | ||
| 2022 | -46,94% | ||
| 2021 | +7,85% | ||
| 2020 | -24,35% | ||
| 2019 | +11,73% | ||
| 2018 | -28,77% | ||
| 2017 | +22,69% | ||
| 2016 | -15,54% | ||
| 2015 | -12,10% | ||
| 2014 | -2,97% | ||
| 2013 | +113,71% | ||
| 2012 | +65,52% | ||
| 2011 | +6,14% | ||
| 2010 | +37,07% | ||
| 2009 | +76,37% | ||
| 2008 | -74,97% | ||
| 2007 | +18,79% | ||
| 2006 | -18,07% | ||
| 2005 | -1,84% | ||
| 2004 | -0,39% | ||
| 2003 | +87,71% | ||
| 2002 | -6,65% | ||
| 2001 | -1,58% | ||
| 2000 | +30,29% | ||
| 1999 | -8,85% | ||
| 1998 | +26,44% | ||
| 1997 | -64,11% | ||
| 1996 | -5,41% | ||
| 1995 | -10,04% | ||
| 1994 | +51,65% | ||
| 1993 | +7,97% | ||
| 1992 | -36,22% |
- Beurs
- Aandelen
- Koers 543A
- Koersen ARCHION Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
