|
Vertraagde tijd
Japan Exchange
08:30:00 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 295,00 JPY | +1,37% |
|
+5,73% | -23,58% |
Beursnotering
Japan Exchange
543A 295,00 ¥
+1,37%
5,76 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 543A | 295,00JPY | +1,37% | 5,76 mld. ¥ | ||
Deutsche Boerse AG
| 0EH | 1,611EUR | +1,77% | 0 € | |
|
Boerse Muenchen
| 0EH | 1,634EUR | +0,86% | 0 € |
Vijfdaags koersverloop: ARCHION Corporation
uitgestelde koers Japan Exchange
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 294,00 | JP¥ 295,00 | JP¥ 295,00 | JP¥ 291,00 | JP¥ 295,00 |
| Volume | 20.358.100 | 15.321.800 | 23.632.200 | 10.964.800 | 19.518.300 |
| Variatie | +5,38% | +0,34% | 0,00% | -1,36% | +1,37% |
| Opening | JP¥ 280,00 | JP¥ 287,00 | JP¥ 297,00 | JP¥ 297,00 | JP¥ 292,00 |
| Hoger | JP¥ 294,00 | JP¥ 295,00 | JP¥ 300,00 | JP¥ 297,00 | JP¥ 299,00 |
| Lager | JP¥ 280,00 | JP¥ 286,00 | JP¥ 292,00 | JP¥ 289,00 | JP¥ 292,00 |
Prestaties
| 1 dag | +1,37% | ||
| 1 week | +5,73% | ||
| Lopende maand | +3,51% | ||
| 1 maand | +3,15% | ||
| 3 maanden | -2,96% | ||
| 6 maanden | -18,06% | ||
| Lopend jaar | -23,58% | ||
| 1 jaar | -20,89% | ||
| 3 jaar | -44,65% | ||
| 5 jaar | -73,52% | ||
| 10 jaar | -74,17% |
Volumes
marktenDagvolume
19.518.300
Geschat dagvolume
19.541.987
Gem. dagvolume (20 daags)
19.244.107
Dagvolumeratio
1,02
Gem. dagvolume (20 daags) JPY
5.677.011.565
Gem. dagvolume (20 daags) USD
36.128.501,6
Recordvolume 1
195.902.700
Recordvolume 2
69.807.000
Recordvolume 3
58.185.400
Gemiddelde kapitaalrotatie
0,01
Basisgegevens
Marktkapitalisatie (JPY)
802.165.472.888
Marktkapitalisatie (USD)
5.075.037.314
Omzet (JPY)
1.565.332.000.000
Omzet (USD)
9.903.341.115
Indicatoren
Voortschrijdend gemiddelde 5 dagen
290,8
Voortschrijdend gemiddelde 20 dagen
287,45
Voortschrijdend gemiddelde 50 dagen
280,32
Voortschrijdend gemiddelde 100 dagen
289,74
Koersspreiding / (MMA5)
-1,42%
Koersspreiding / (MMA20)
-2,56%
Koersspreiding / (MMA50)
-4,98%
Koersspreiding / (MMA100)
-1,78%
STIM
RSI 9 dagen
54,39
RSI 14 dagen
54,22
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,37% | +5,73% | -20,89% | -44,65% | 5,08 mld. | |
| +3,41% | +5,26% | -12,68% | +82,31% | 1.528 mld. | |
| -0,32% | +1,82% | -0,64% | +18,16% | 231 mld. | |
| -5,27% | -7,61% | -34,50% | -15,26% | 98,68 mld. | |
| -1,50% | -1,29% | +2,43% | +21,72% | 76,36 mld. | |
| -1,27% | -8,36% | +14,24% | +156,61% | 64,2 mld. | |
| -0,16% | -1,28% | +20,66% | +68,66% | 54,62 mld. | |
| -2,06% | -1,24% | -5,25% | +2,23% | 47,45 mld. | |
| -0,42% | +1,15% | +10,90% | +11,41% | 44,43 mld. | |
| -0,48% | +3,63% | -1,43% | -51,30% | 43,92 mld. | |
| Gemiddelde | -1,12% | +0,99% | -2,72% | +24,99% | 219,29 mld. | |
| Gewogen gemiddelde per kap. | -2,54% | +3,86% | -9,41% | +64,76% |
Koersgeschiedenis: ARCHION Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d356ad4c9532c8da8a.8evun0zHPkyeRHYjNG8uUGafQ2szrGgjXRhVtJ6y1BY.k8be5xOYUw7yB0EQdjZlZwLrcwJX8wpNMGot0rOfvEybkqflGvZwCPQrNw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:24:58 | 296,00 | 100 | 17.621.900 |
| 08:24:56 | 296,00 | 100 | 17.621.800 |
| 08:24:56 | 295,00 | 100 | 17.621.700 |
| 08:24:55 | 295,00 | 200 | 17.621.600 |
| 08:24:55 | 296,00 | 100 | 17.621.400 |
| 08:24:53 | 296,00 | 100 | 17.621.300 |
| 08:24:52 | 295,00 | 200 | 17.621.200 |
| 08:24:34 | 295,00 | 100 | 17.621.000 |
| 08:24:33 | 295,00 | 900 | 17.620.900 |
| 08:24:33 | 296,00 | 200 | 17.620.000 |
Koerspieken en -dalen
| 1 week | 280 |  | 300 |
| 1 maand | 278 | | 300 |
| Lopend jaar | 257 | | 562 |
| 1 jaar | 257 | | 562 |
| 3 jaar | 257 | | 633,7 |
| 5 jaar | 257 | | 1.139 |
| 10 jaar | 257 | | 1.582 |
Maandschommelingen
Jaarschommelingen
| 2026 | -24,61% | ||
| 2025 | -31,80% | ||
| 2024 | +22,14% | ||
| 2023 | -7,87% | ||
| 2022 | -46,94% | ||
| 2021 | +7,85% | ||
| 2020 | -24,35% | ||
| 2019 | +11,73% | ||
| 2018 | -28,77% | ||
| 2017 | +22,69% | ||
| 2016 | -15,54% | ||
| 2015 | -12,10% | ||
| 2014 | -2,97% | ||
| 2013 | +113,71% | ||
| 2012 | +65,52% | ||
| 2011 | +6,14% | ||
| 2010 | +37,07% | ||
| 2009 | +76,37% | ||
| 2008 | -74,97% | ||
| 2007 | +18,79% | ||
| 2006 | -18,07% | ||
| 2005 | -1,84% | ||
| 2004 | -0,39% | ||
| 2003 | +87,71% | ||
| 2002 | -6,65% | ||
| 2001 | -1,58% | ||
| 2000 | +30,29% | ||
| 1999 | -8,85% | ||
| 1998 | +26,44% | ||
| 1997 | -64,11% | ||
| 1996 | -5,41% | ||
| 1995 | -10,04% | ||
| 1994 | +51,65% | ||
| 1993 | +7,97% | ||
| 1992 | -36,22% |
- Beurs
- Aandelen
- Koers 543A
- Koersen ARCHION Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
