Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

ARCHER-DANIELS-MIDLAND COMPANY

(ADM)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 26/10 22:10:00
20/10/2021 21/10/2021 22/10/2021 25/10/2021 26/10/2021 Datum
64.84(c) 64.87(c) 66.22(c) 66.63(c) 65.36(c) Koers
+0.46% +0.05% +2.08% +0.62% -1.91% Variatie
2 289 957 1 488 904 1 692 194 2 424 067 3 275 966 Volume
64.84 64.78 64.93 66.4 66.65 Opening
65.26 65.155 66.435 66.76 66.78 Hoger
64.3 64.36 64.93 66.04 65.22 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 65.36 -
22:00:01 65.36 241793
22:00:00 65.32 242
21:59:59 65.36 189
21:59:59 65.36 100
21:59:59 65.36 100
21:59:59 65.36 100
21:59:59 65.36 100
21:59:58 65.36 214
21:59:58 65.36 100
21:59:58 65.36 100
21:59:58 65.36 100
21:59:58 65.36 100
21:59:58 65.36 100
21:59:58 65.36 414
21:59:58 65.36 100
21:59:58 65.36 865
21:59:58 65.35 400
21:59:58 65.35 700
21:59:58 65.35 600
21:59:58 65.35 173
21:59:58 65.35 200
21:59:57 65.35 100
21:59:57 65.35 138
21:59:57 65.35 400
21:59:57 65.35 100
21:59:56 65.35 100
21:59:56 65.35 100
21:59:56 65.35 100
21:59:55 65.35 100
21:59:55 65.36 100
21:59:55 65.36 300
21:59:55 65.36 100
21:59:55 65.36 100
21:59:55 65.36 100
21:59:55 65.36 200
21:59:55 65.36 500
21:59:55 65.36 149
21:59:55 65.36 100
21:59:55 65.36 200
21:59:55 65.36 200
21:59:54 65.365 100
21:59:54 65.37 100
21:59:54 65.37 100
21:59:54 65.37 100
21:59:54 65.365 100
21:59:54 65.36 100
21:59:54 65.36 100
21:59:53 65.36 100
21:59:53 65.36 100
21:59:53 65.36 100
21:59:53 65.36 300
21:59:53 65.36 100
21:59:53 65.36 100
21:59:53 65.36 300
21:59:53 65.36 100
21:59:53 65.36 100
21:59:53 65.36 100
21:59:53 65.36 500
21:59:52 65.36 400
21:59:51 65.36 100
21:59:51 65.36 300
21:59:51 65.36 100
Volgende >>
Intraday-grafiek van ARCHER-DANIELS-MIDLAND COMPANY
Dagelijkse grafiek ARCHER-DANIELS-MIDLAND COMPANY
Duur : Periode :
Archer-Daniels-Midland Company : Grafische technische analyse Archer-Daniels-Midland Company | MarketScreener
Grafiek op volledig scherm