Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
100
USD
|
+0,42%
|
|
+5,97%
|
+34,71%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
98.21 $
|
98.93 $
|
99.63 $
|
100.05 $
|
Volume |
1 316 246 |
1 321 462 |
859 741 |
1 420 419 |
Variatie |
+1,10%
|
+0,73%
|
+0,71%
|
+0,42%
|
Opening |
97.65 |
98.21 |
98.76 |
100.21 |
Hoger |
98.54 |
99.70 |
99.64 |
100.86 |
Lager |
97.04 |
98.21 |
98.54 |
99.75 |
Geschat dagvolume
1 420 422
Gem. dagvolume (20 daags)
1 642 264
Gem. dagvolume (20 daags) USD
164 308 513.20
Recordvolume 1
93 699 410
Recordvolume 2
41 640 705
Recordvolume 3
29 094 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
37 239 242 603
Omzet (USD)
13 468 000 000
Omzet / Werknemer (USD)
2 104 375
Vrij verhandelbaar
61.31 %
Marktkap. free float (USD)
36 272 746 519
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
98.79
Voortschrijdend gemiddelde 20 dagen
94.22
Voortschrijdend gemiddelde 50 dagen
92.18
Voortschrijdend gemiddelde 100 dagen
86.30
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -5,83% Koersspreiding / (MMA50) -7,87% Koersspreiding / (MMA100) -13,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | +5,97% | +34,71% | +29,56% | 37,24 mld. | | | +1,55% | +1,29% | +44,94% | +84,92% | 63,55 mld. | | | +0,29% | +2,57% | +18,24% | +50,87% | 53,01 mld. | | | -0,42% | +1,93% | +14,70% | +18,91% | 50,25 mld. | | | +0,73% | +2,09% | +23,38% | +45,85% | 45,25 mld. | | | +0,02% | -0,67% | +12,18% | +12,82% | 29,79 mld. | | | +1,66% | +2,53% | +57,01% | +90,74% | 29,09 mld. | | | +0,55% | +1,79% | +28,51% | +69,69% | 26,06 mld. | | | -0,96% | +4,25% | +21,39% | +74,66% | 21,47 mld. | | | +2,28% | +4,87% | -0,45% | -14,56% | 20,84 mld. | | | +1,21% | +0,92% | +12,75% | +35,27% | 20,14 mld. | | | +3,06% | +2,13% | +37,73% | +65,04% | 19,49 mld. | | | +0,47% | +1,65% | +14,89% | +13,75% | 18,54 mld. | | | +0,11% | +0,97% | +18,91% | +15,10% | 17,46 mld. | | | +0,36% | +1,89% | +12,06% | +33,03% | 17,2 mld. | | | -0,67% | +0,31% | +17,33% | +29,69% | 13,73 mld. | Gemiddelde | +0,67% | +1,00% | +23,02% | +40,96% | | Gewogen gemiddelde per kap. | +0,67% | +1,10% | +25,19% | +45,18% | |
002e0a2.Zhj-FyQkiCwdjA72c4-P6Fd4OTAFo_W4QnE28d3fyb8.UFOWdFdr_VVw3HeYO_7nhC43Sntw76aPMRBSl7eAmNkFSo52QlzGGGfTZQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
100
|
227 364 |
861 052 |
21:59:59 |
100
|
100 |
633 688 |
21:59:59 |
100
|
200 |
633 588 |
21:59:59 |
100
|
100 |
633 388 |
21:59:59 |
100
|
100 |
633 288 |
21:59:59 |
100
|
100 |
633 188 |
21:59:59 |
100
|
100 |
633 088 |
21:59:59 |
100
|
200 |
632 988 |
21:59:59 |
100
|
103 |
632 788 |
21:59:59 |
100
|
100 |
632 685 |
Meer grafieken
|