Beurs gesloten -
Nyse
22:00:01 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,65
USD
|
-2,31%
|
|
-0,64%
|
-37,78%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4.74 $
|
4.57 $
|
4.76 $
|
4.65 $
|
Volume |
10 126 084 |
10 055 450 |
7 819 637 |
5 206 004 |
Variatie |
-0,42%
|
-3,59%
|
+4,16%
|
-2,31%
|
Opening |
4.75 |
4.62 |
4.62 |
4.77 |
Hoger |
4.91 |
4.72 |
4.83 |
4.79 |
Lager |
4.70 |
4.53 |
4.59 |
4.56 |
Geschat dagvolume
5 206 004
Gem. dagvolume (20 daags)
10 583 322
Gem. dagvolume (20 daags) USD
49 212 447.30
Recordvolume 1
130 283 268
Recordvolume 2
126 475 003
Recordvolume 3
111 049 892
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 999 631 784
Omzet / Werknemer (USD)
600 340
Vrij verhandelbaar
99.86 %
Marktkap. free float (USD)
4 989 600 492
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
4.70
Voortschrijdend gemiddelde 20 dagen
4.23
Voortschrijdend gemiddelde 50 dagen
4.46
Koersspreiding / (MMA5) +0,99% Koersspreiding / (MMA20) -9,14% Koersspreiding / (MMA50) -4,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,31% | -0,64% | -37,78% | -56,13% | 5 mld. | | | -0,03% | +2,65% | +17,73% | +33,49% | 66,69 mld. | | | +0,76% | +3,27% | +1,61% | +12,14% | 49,2 mld. | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 mld. | | | -2,92% | -1,79% | +18,68% | +39,01% | 25,89 mld. | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 mld. | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 mld. | | | -2,94% | +1,19% | -10,29% | -33,36% | 15,23 mld. | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 mld. | | | -3,13% | -1,87% | -22,30% | -34,41% | 13,36 mld. | | | -1,31% | -2,96% | +18,20% | +36,58% | 11,25 mld. | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 mld. | | | +1,11% | +9,74% | +4,04% | -25,79% | 8,62 mld. | | | -0,25% | +2,51% | -3,66% | -28,27% | 8,5 mld. | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 mld. | | | -0,29% | +0,46% | +3,41% | +35,05% | 5,79 mld. | Gemiddelde | -0,89% | +1,12% | +2,23% | +1,92% | | Gewogen gemiddelde per kap. | -0,61% | +1,56% | +7,00% | +12,89% | |
7f666ae35ea648f536.kSUn40_pev_yAcdTeUHPBx61nv11Rvy9VSWzm1jXORs.22lyugmQMJmDUqAyPROMflPt94sYNbLqMk3B_xXlZnf3XWqOPacxq55Aig Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
4,65
|
777 314 |
4 603 339 |
21:59:57 |
4,645
|
193 |
3 826 025 |
21:59:57 |
4,64
|
383 |
3 825 832 |
21:59:57 |
4,64
|
325 |
3 825 449 |
21:59:57 |
4,645
|
112 |
3 825 124 |
21:59:56 |
4,65
|
100 |
3 825 012 |
21:59:56 |
4,65
|
845 |
3 824 912 |
21:59:56 |
4,65
|
100 |
3 824 067 |
21:59:56 |
4,64
|
331 |
3 823 967 |
21:59:56 |
4,64
|
450 |
3 823 636 |
Meer grafieken
|