Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,5769
USD
|
-2,40%
|
|
-22,04%
|
-75,56%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
0.6986 $
|
0.6525 $
|
0.5911 $
|
0.5769 $
|
Volume |
124 249 |
119 833 |
281 320 |
176 832 |
Variatie |
-2,35%
|
-6,60%
|
-9,41%
|
-2,40%
|
Opening |
0.71 |
0.69 |
0.65 |
0.61 |
Hoger |
0.71 |
0.71 |
0.69 |
0.63 |
Lager |
0.68 |
0.64 |
0.57 |
0.56 |
Geschat dagvolume
176 832
Gem. dagvolume (20 daags)
318 251
Gem. dagvolume (20 daags) USD
183 599.00
Recordvolume 1
70 362 112
Recordvolume 2
26 009 375
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (USD)
2 472 590
Omzet / Werknemer (USD)
310 826
Vrij verhandelbaar
98.1 %
Marktkap. free float (USD)
2 426 126
Dagvolume/totaal vrij verhandelbaar (%)
7.43%
Voortschrijdend gemiddelde 5 dagen
0.65
Voortschrijdend gemiddelde 20 dagen
0.96
Voortschrijdend gemiddelde 50 dagen
1.46
Voortschrijdend gemiddelde 100 dagen
1.93
Koersspreiding / (MMA5) +12,13% Koersspreiding / (MMA20) +66,75% Koersspreiding / (MMA50) +153,60% Koersspreiding / (MMA100) +235,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,40% | -22,04% | -75,56% | -99,36% | 2,47 mln. | | | +0,76% | +1,31% | +3,19% | +20,39% | 147 mld. | | | +1,54% | -0,80% | +29,91% | +92,07% | 125 mld. | | | +2,22% | +0,22% | +15,06% | +37,06% | 125 mld. | | | +1,05% | -1,54% | +12,78% | +28,24% | 62,76 mld. | | | +1,12% | +0,42% | +9,07% | +30,72% | 41,58 mld. | | | +1,05% | -1,80% | -11,00% | +0,32% | 31,67 mld. | | | -0,73% | -2,01% | +2,93% | -5,61% | 30,92 mld. | | | +4,05% | -3,90% | +64,79% | +549,84% | 30,24 mld. | | | +1,60% | +2,29% | +2,55% | +14,72% | 26,99 mld. | | | +0,73% | +0,79% | +19,30% | +2,57% | 25,04 mld. | | | -0,83% | +1,54% | -5,10% | -1,82% | 23,72 mld. | | | +0,72% | -8,20% | -20,45% | -21,35% | 23,64 mld. | | | -2,17% | -1,43% | -5,05% | -2,36% | 22,13 mld. | | | +1,90% | +0,43% | +21,00% | +72,57% | 21,37 mld. | | | -0,10% | +0,53% | +13,32% | +6,70% | 13,34 mld. | Gemiddelde | +0,62% | -2,37% | +4,80% | +45,29% | | Gewogen gemiddelde per kap. | +1,06% | -0,50% | +12,57% | +53,51% | |
3911657a439.6uPMFEX25pJ6YejIRsPskW7s4hiHjFPjsjUUrUJln6o.j6aoTQeuhMQMWYuKHJGjqRygu3Tz-2uwiwBbxXIA8P2_hYB-DsWv5z8xpQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,5769
|
929 |
160 489 |
21:59:00 |
0,575
|
300 |
159 560 |
21:59:00 |
0,575
|
100 |
159 260 |
21:59:00 |
0,575
|
100 |
159 160 |
21:57:58 |
0,5769
|
325 |
159 060 |
21:57:58 |
0,575
|
1 000 |
158 735 |
21:51:52 |
0,5762
|
222 |
157 735 |
21:46:44 |
0,5696
|
2 151 |
157 513 |
21:39:49 |
0,5623
|
578 |
155 362 |
21:31:39 |
0,5769
|
200 |
154 784 |
Meer grafieken
|