Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
196,1 USD | +1,46% | -1,92% | +20,97% |
18/04 | Futures stijgen na sell-off op chipaandelen | RE |
17/04 | Wall Street kan openingswinsten niet vasthouden | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340 € | 17-01-2025 | 7.83x | 0.074 | 10 | 0.181 0.171 |
Vontobel
| ||
CALL
| CALL | 330 € | 17-01-2025 | 7.6x | 0.089 | 10 | 0,209 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 17-01-2025 | 7.32x | 0.106 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17-01-2025 | 7.16x | 0.123 | 10 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 17-01-2025 | 6.91x | 0.145 | 10 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 17-01-2025 | 6.66x | 0.171 | 10 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 17-01-2025 | 6.42x | 0.2 | 10 | 0,57 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20-12-2024 | 6.81x | 0.182 | 10 | 0.5 0.48 |
Vontobel
| ||
CALL
| CALL | 280 € | 21-03-2025 | 5.58x | 0.241 | 10 | 0.8 0.78 |
Vontobel
| ||
CALL
| CALL | 270 € | 17-01-2025 | 6.13x | 0.235 | 10 | 0.71 0.69 |
Vontobel
| ||
CALL
| CALL | 270 € | 20-12-2024 | 6.55x | 0.215 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21-03-2025 | 5.38x | 0.274 | 10 | 0.94 0.92 |
Vontobel
| ||
CALL
| CALL | 260 € | 17-01-2025 | 5.9x | 0.271 | 10 | 0.86 0.84 |
Vontobel
| ||
CALL
| CALL | 260 € | 20-09-2024 | 8.64x | 0.165 | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 20-12-2024 | 6.29x | 0.251 | 10 | 0,73 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 21-06-2024 | 13.55x | 0.072 | 10 | 0.12 0.09 |
Société Générale
| ||
CALL
| CALL | 260 € | 20-09-2024 | 8.04x | 0.182 | 10 | 0.45 0.42 |
Société Générale
| ||
CALL
| CALL | 260 € | 20-12-2024 | 6.11x | 0.259 | 10 | 0.81 0.77 |
Société Générale
| ||
CALL
| CALL | 260 € | 20-06-2025 | 4.35x | 0.36 | 10 | 1.58 1.52 |
Société Générale
| ||
CALL
| CALL | 260 € | 19-09-2025 | 3.9x | 0.395 | 10 | 1.93 1.87 |
Société Générale
| ||
CALL
| CALL | 260 € | 21-03-2025 | 5.15x | 0.311 | 10 | 1.12 1.09 |
Vontobel
| ||
CALL
| CALL | 260 € | 16-01-2026 | 3.47x | 0.434 | 10 | 2.36 2.29 |
Société Générale
| ||
CALL
| CALL | 260 € | 21-03-2025 | 5.11x | 0.313 | 10 | 1.18 1.13 |
Société Générale
| ||
CALL
| CALL | 250 € | 17-01-2025 | 5.63x | 0.313 | 10 | 1.04 1.01 |
Vontobel
| ||
CALL
| CALL | 250 € | 20-09-2024 | 8.23x | 0.207 | 10 | 0,46 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 21-06-2024 | 15.01x | 0.077 | 10 | 0,091 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 20-12-2024 | 6x | 0.294 | 10 | 0,89 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 21-06-2024 | 13.26x | 0.098 | 10 | 0.16 0.13 |
Société Générale
| ||
CALL
| CALL | 250 € | 20-09-2024 | 7.8x | 0.219 | 10 | 0.54 0.51 |
Société Générale
| ||
CALL
| CALL | 250 € | 20-12-2024 | 5.91x | 0.297 | 10 | 0.97 0.92 |
Société Générale
| ||
CALL
| CALL | 250 € | 21-03-2025 | 4.9x | 0.352 | 10 | 1.37 1.32 |
Société Générale
| ||
CALL
| CALL | 250 € | 16-01-2026 | 3.37x | 0.464 | 10 | 2.6 2.53 |
Société Générale
| ||
CALL
| CALL | 250 € | 21-03-2025 | 4.95x | 0.35 | 10 | 1.31 1.28 |
Vontobel
| ||
CALL
| CALL | 240 € | 17-01-2025 | 5.42x | 0.357 | 10 | 1.23 1.2 |
Vontobel
| ||
CALL
| CALL | 240 € | 20-12-2024 | 5.7x | 0.341 | 10 | 1,08 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 21-06-2024 | 13.79x | 0.121 | 10 | 0,159 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20-09-2024 | 7.74x | 0.258 | 10 | 0,6 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 19-09-2025 | 3.67x | 0.462 | 10 | 2.37 2.3 |
Société Générale
| ||
CALL
| CALL | 240 € | 16-01-2026 | 3.32x | 0.493 | 10 | 2.7 2.62 |
Société Générale
| ||
CALL
| CALL | 240 € | 21-06-2024 | 12.29x | 0.144 | 10 | 0.22 0.19 |
Société Générale
| ||