Koersen Applied Industrial Technologies, Inc.
Aandelen
AIT
US03820C1053
Industriële machines & uitrusting
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 257,25 USD | -0,26% |
|
+0,32% | +7,42% |
| 28/10 | Applied Industrial Technologies, Inc., Q1 2026 Earnings Call, Oct 28, 2025 | |
| 28/10 | Applied Industrial Technologies richt zich op overnames en fusies | CI |
Vijfdaags koersverloop: Applied Industrial Technologies, Inc.
uitgestelde koers Nyse
| 02-12-2025 | 03-12-2025 | 04-12-2025 | 05-12-2025 | 08-12-2025 | |
|---|---|---|---|---|---|
| Koers | 257,32 $ | 260,88 $ | 258,83 $ | 257,91 $ | 257,25 $ |
| Volume | 185.546 | 265.036 | 261.024 | 221.850 | 302.063 |
| Variatie | +0,34% | +1,38% | -0,79% | -0,36% | -0,26% |
| Opening | 257,61 $ | 257,71 $ | 260,67 $ | 258,85 $ | 258,07 $ |
| Hoger | 259,72 $ | 260,95 $ | 262,92 $ | 259,70 $ | 259,70 $ |
| Lager | 254,70 $ | 256,23 $ | 258,65 $ | 255,88 $ | 255,12 $ |
Prestaties
| 1 dag | -0,26% | ||
| 1 week | +0,32% | ||
| Lopende maand | -0,61% | ||
| 1 maand | -0,64% | ||
| 3 maanden | -3,37% | ||
| 6 maanden | +10,96% | ||
| Lopend jaar | +7,42% | ||
| 1 jaar | -6,05% | ||
| 3 jaar | +100,85% | ||
| 5 jaar | +231,94% | ||
| 10 jaar | +544,41% |
Volumes
marktenDagvolume
302.063
Geschat dagvolume
302.063
Gem. dagvolume (20 daags)
246.245
Dagvolumeratio
1,23
Gem. dagvolume (20 daags) USD
63.346.526,25
Recordvolume 1
7.231.301
Recordvolume 2
6.336.059
Recordvolume 3
2.467.209
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
9.702.932.347
Omzet (USD)
4.563.424.000
Aantal werknemers
6.794
Omzet / Werknemer (USD)
671.684
Vrij verhandelbaar
70.23 %
Marktkap. free float (USD)
9.794.848.286
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
258,44
Voortschrijdend gemiddelde 20 dagen
253,06
Voortschrijdend gemiddelde 50 dagen
254,33
Voortschrijdend gemiddelde 100 dagen
259,71
Koersspreiding / (MMA5)
+0,46%
Koersspreiding / (MMA20)
-1,63%
Koersspreiding / (MMA50)
-1,13%
Koersspreiding / (MMA100)
+0,96%
STIM
RSI 9 dagen
57,43
RSI 14 dagen
54,85
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,26% | +0,32% | -6,05% | +100,85% | 9,7 mld. | |
| -1,69% | +1,62% | +0,68% | +59,47% | 46,84 mld. | |
| -1,69% | +1,50% | -19,08% | +61,66% | 45,6 mld. | |
| +0,60% | +0,79% | +19,71% | +88,34% | 9,72 mld. | |
| +0,58% | +3,89% | -6,20% | +143,59% | 9,63 mld. | |
| -1,21% | -4,91% | -1,44% | -2,53% | 4,57 mld. | |
| -0,49% | +4,19% | -15,64% | -34,39% | 3,83 mld. | |
| -0,95% | +7,07% | +12,47% | +118,42% | 2,08 mld. | |
| +1,01% | +4,31% | +25,63% | +275,43% | 1,52 mld. | |
| -1,00% | -0,50% | -5,60% | +13,01% | 1,45 mld. | |
| Gemiddelde | +0,24% | +1,54% | +0,45% | +82,38% | 13,49 mld. | |
| Gewogen gemiddelde per kap. | +0,25% | +1,38% | -5,74% | +69,35% |
Koersgeschiedenis: Applied Industrial Technologies, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c7dbf395.Z8vLKg-BEi4Sl8Qf5v8pMqIIXk72r3ysvskOZXmGYJg.Dv2CTjfqSEpE0bNb1qhGSvpqNyiX3x_P-_FhFkDfK8oCvY1vRLVVYlblsw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 257,25 | 34.159 | 214.380 |
| 21:59:59 | 257,38 | 275 | 180.221 |
| 21:59:59 | 257,37 | 100 | 179.946 |
| 21:59:58 | 257,36 | 40 | 179.846 |
| 21:59:58 | 257,35 | 87 | 179.806 |
| 21:59:55 | 257,28 | 319 | 179.719 |
| 21:59:55 | 257,34 | 40 | 179.400 |
| 21:59:55 | 257,34 | 40 | 179.360 |
| 21:59:55 | 257,34 | 40 | 179.320 |
| 21:59:55 | 257,34 | 40 | 179.280 |
Koerspieken en -dalen
| 1 week | 255,12 |  | 262,92 |
| 1 maand | 238,72 | | 262,93 |
| Lopend jaar | 199,96 | | 280,95 |
| 1 jaar | 199,96 | | 280,95 |
| 3 jaar | 116,94 | | 282,98 |
| 5 jaar | 70,08 | | 282,98 |
| 10 jaar | 30,66 | | 282,98 |
Maandschommelingen
Jaarschommelingen
| 2025 | +7,42% | ||
| 2024 | +38,67% | ||
| 2023 | +37,02% | ||
| 2022 | +22,72% | ||
| 2021 | +31,68% | ||
| 2020 | +16,94% | ||
| 2019 | +23,64% | ||
| 2018 | -20,79% | ||
| 2017 | +14,65% | ||
| 2016 | +46,70% | ||
| 2015 | -11,19% | ||
| 2014 | -7,13% | ||
| 2013 | +16,85% | ||
| 2012 | +19,45% | ||
| 2011 | +8,28% | ||
| 2010 | +47,17% | ||
| 2009 | +16,65% | ||
| 2008 | -34,80% | ||
| 2007 | +10,30% | ||
| 2006 | +17,14% | ||
| 2005 | +22,96% | ||
| 2004 | +72,25% | ||
| 2003 | +26,24% | ||
| 2002 | +1,34% | ||
| 2001 | -9,30% | ||
| 2000 | +23,68% | ||
| 1999 | +19,82% | ||
| 1998 | -48,13% | ||
| 1997 | +43,95% | ||
| 1996 | -4,70% | ||
| 1995 | +31,46% | ||
| 1994 | +17,62% | ||
| 1993 | +25,41% | ||
| 1992 | +16,03% | ||
| 1991 | +9,09% | ||
| 1990 | -35,87% | ||
| 1989 | +10,40% | ||
| 1988 | +50,50% | ||
| 1987 | +13,11% | ||
| 1986 | -11,00% | ||
| 1985 | +11,94% | ||
| 1984 | -11,84% | ||
| 1983 | +5,56% | ||
| 1982 | +2,13% | ||
| 1981 | +39,60% | ||
| 1980 | -15,83% | ||
| 1979 | +10,60% | ||
| 1978 | +2,36% | ||
| 1977 | -16,21% | ||
| 1976 | +82,01% | ||
| 1975 | +19,83% | ||
| 1974 | -18,88% | ||
| 1973 | -28,50% | ||
| 1972 | +29,03% | ||
| 1971 | +86,19% | ||
| 1970 | -11,44% | ||
| 1969 | +17,50% | ||
| 1968 | +37,34% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
