APPLIED INDUSTRIAL TECHNOLOGIES, INC. Toevoegen aan een lijst
Koersen Applied Industrial Technologies, Inc.
Aandelen
AIT
US03820C1053
Industriële machines & uitrusting
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 183,6 USD | +0,08% |
|
-2,98% | +6,32% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 184.4 $ | 183.99 $ | 183.45 $ | 183.6 $ |
| Volume | 267 792 | 221 642 | 269 561 | 283 406 |
| Variatie | -1,85% | -0,22% | -0,29% | +0,08% |
| Opening | 189.20 | 185.36 | 184.15 | 184.51 |
| Hoger | 189.91 | 187.17 | 185.82 | 185.18 |
| Lager | 183.96 | 183.72 | 182.04 | 183.36 |
Prestaties
| 1 dag | +0,08% | ||
| 1 week | -2,98% | ||
| Lopende maand | -7,06% | ||
| 1 maand | -6,89% | ||
| 3 maanden | +3,68% | ||
| 6 maanden | +19,33% | ||
| Lopend jaar | +6,32% | ||
| 1 jaar | +32,42% | ||
| 3 jaar | +93,81% | ||
| 5 jaar | +193,15% | ||
| 10 jaar | +275,92% |
Volumes
marktenDagvolume
283 406
Geschat dagvolume
283 406
Gem. dagvolume (20 daags)
232 874
Dagvolumeratio
1.22
Gem. dagvolume (20 daags) USD
42 755 666.40
Recordvolume 1
7 231 301
Recordvolume 2
2 467 209
Recordvolume 3
2 317 992
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
7 099 713 774
Omzet (USD)
4 412 794 000
Aantal werknemers
6 365
Omzet / Werknemer (USD)
693 290
Vrij verhandelbaar
70.48 %
Marktkap. free float (USD)
7 010 924 447
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Koersuitschieters
1 week
182.04
189.91
1 maand
182.04198.78
Lopend jaar
163.50201.76
1 jaar
122.24201.76
3 jaar
80.93201.76
5 jaar
30.66201.76
10 jaar
30.66201.76
Indicatoren
Voortschrijdend gemiddelde 5 dagen
184.66
Voortschrijdend gemiddelde 20 dagen
192.72
Voortschrijdend gemiddelde 50 dagen
189.94
Voortschrijdend gemiddelde 100 dagen
180.75
Koersspreiding / (MMA5)
+0,58%
Koersspreiding / (MMA20)
+4,96%
Koersspreiding / (MMA50)
+3,45%
Koersspreiding / (MMA100)
-1,55%
STIM
RSI 9 dagen
25.08
RSI 14 dagen
35.06
Sectorale vergelijking - Industriële machines & uitrusting Groothandel
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,08% | -2,98% | +6,32% | +32,42% | 7,1 mld. | ||
| -0,06% | -1,40% | +13,68% | +40,58% | 46,32 mld. | ||
| +0,34% | +0,91% | -0,67% | +31,19% | 5,86 mld. | ||
| +0,10% | +0,12% | -8,60% | +1,37% | 5,21 mld. | ||
| -0,82% | -3,00% | +28,36% | +35,79% | 1,58 mld. | ||
| +0,52% | +0,73% | +4,78% | +48,36% | 1,55 mld. | ||
| +1,05% | -0,92% | +0,05% | +15,40% | 1,33 mld. | ||
| +0,95% | +1,20% | 0,00% | +9,44% | 1,03 mld. | ||
| +0,25% | -1,09% | +7,36% | +25,88% | 1,01 mld. | ||
| +0,39% | -2,43% | -9,25% | -21,38% | 955 mln. | ||
| -0,83% | -5,51% | +48,52% | +97,67% | 810 mln. | ||
| +0,07% | -0,30% | +12,24% | +29,12% | 768 mln. | ||
| +0,75% | -1,89% | +8,71% | +11,96% | 613 mln. | ||
| +2,04% | -0,71% | +43,47% | +42,25% | 614 mln. | ||
| +0,94% | +1,42% | +16,56% | +55,52% | 519 mln. | ||
| -0,94% | -2,15% | -15,95% | +22,05% | 479 mln. | ||
| Gemiddelde | +0,31% | -2,04% | +9,72% | +29,85% | ||
| Gewogen gemiddelde per kap. | +0,05% | -2,06% | +10,07% | +34,87% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2.IOyI6b_MAXQzvBmDkiGfTmLG55f8XuFFfZhVQlJoMbk.aN_Ngon1aRBfhFDmomfAJiyMg6GkHaoVSa8FExUNCNtPuMrE7-FPOwD3QA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 183,6 | 33 208 | 138 873 |
| 21:59:59 | 183,6 | 1 395 | 105 665 |
| 21:59:59 | 183,6 | 100 | 104 270 |
| 21:59:59 | 183,6 | 175 | 104 170 |
| 21:59:58 | 183,7 | 100 | 103 995 |
| 21:59:57 | 183,7 | 100 | 103 895 |
| 21:59:53 | 183,7 | 100 | 103 795 |
| 21:59:53 | 183,7 | 100 | 103 695 |
| 21:59:53 | 183,8 | 100 | 103 595 |
| 21:59:52 | 183,8 | 100 | 103 495 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,32% | ||
| 2023 | +37,02% | ||
| 2022 | +22,72% | ||
| 2021 | +31,68% | ||
| 2020 | +16,94% | ||
| 2019 | +23,64% | ||
| 2018 | -20,79% | ||
| 2017 | +14,65% | ||
| 2016 | +46,70% | ||
| 2015 | -11,19% | ||
| 2014 | -7,13% | ||
| 2013 | +16,85% | ||
| 2012 | +19,45% | ||
| 2011 | +8,28% | ||
| 2010 | +47,17% | ||
| 2009 | +16,65% | ||
| 2008 | -34,80% | ||
| 2007 | +10,30% | ||
| 2006 | +17,14% | ||
| 2005 | +22,96% | ||
| 2004 | +72,25% | ||
| 2003 | +26,24% | ||
| 2002 | +1,34% | ||
| 2001 | -9,30% | ||
| 2000 | +23,68% | ||
| 1999 | +19,82% | ||
| 1998 | -48,13% | ||
| 1997 | +43,95% | ||
| 1996 | -4,70% | ||
| 1995 | +31,46% | ||
| 1994 | +17,62% | ||
| 1993 | +25,41% | ||
| 1992 | +16,03% | ||
| 1991 | +9,09% | ||
| 1990 | -35,87% | ||
| 1989 | +10,40% | ||
| 1988 | +50,50% | ||
| 1987 | +13,11% | ||
| 1986 | -11,00% | ||
| 1985 | +11,94% | ||
| 1984 | -11,84% | ||
| 1983 | +5,56% | ||
| 1982 | +2,13% | ||
| 1981 | +39,60% | ||
| 1980 | -15,83% | ||
| 1979 | +10,60% | ||
| 1978 | +2,36% | ||
| 1977 | -16,21% | ||
| 1976 | +82,01% | ||
| 1975 | +19,83% | ||
| 1974 | -18,88% | ||
| 1973 | -28,50% | ||
| 1972 | +29,03% | ||
| 1971 | +86,19% | ||
| 1970 | -11,44% | ||
| 1969 | +17,50% | ||
| 1968 | +37,34% |
