|
Slotkoers
Mexican S.E.
11-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.640,98 MXN | +1,98% |
|
+4,16% | +15,26% |
Beursnotering
Mexican S.E.
AAPL * 5.640,98 $
+1,98%
28,64 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AAPL | 332,27USD | +1,75% | 16,85 mld. $ | ||
CBOE
| AAPL | 332,24USD | +1,72% | 972 mln. $ | |
|
Tradegate
| APC | 286,50EUR | +1,85% | 14,55 mln. € | |
|
Xetra
| APC | 288,75EUR | +3,62% | 6,58 mln. € | |
|
Boerse Muenchen
| APC | 286,80EUR | +2,10% | 3,96 mln. € | |
|
Borsa Italiana
| 1AAPL | 288,80EUR | +3,62% | 2,84 mln. € | |
|
CBOE
| 289,10EUR | +3,81% | 2,6 mln. € | ||
|
London S.E.
| 0R2V | 335,00USD | +11,67% | 2,28 mln. $ | |
|
Mexican S.E.
| AAPL * | 5.640,98MXN | +1,98% | 28,64 mln. $ | |
|
Deutsche Boerse AG
| APC | 286,75EUR | +2,72% | 1,37 mln. € | |
|
Lima
| AAPLUS | 331,69USD | +2,06% | 772K $ | |
|
Börse Stuttgart
| APC | 286,85EUR | +2,05% | 606K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 333,50USD | +2,62% | 208K $ | |
|
Wiener Boerse
| AAPL | 278,50EUR | +3,55% | 107K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1.000.300,00COP | -0,47% | 152 mln. $ | |
|
CBOE
| 0R2V | 281,15EUR | +0,95% | 19,12K € | |
|
Bulgaria S.E.
| APC | 286,15EUR | +8,02% | 5,72K € | |
|
Santiago S.E.
| AAPLCL | 290.000,00CLP | 0,00% | 1,45 mln. $ | |
|
Swiss Exchange
| AAPL | 272,65CHF | +4,99% | 0 CHF | |
|
Santiago S.E.
| AAPL | 315,96USD | 0,00% | 0 $ | |
|
Swiss Exchange
| AAPL | 334,20USD | +3,56% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1.188,00PLN | 0,00% | 0 zł | |
| AAPL34 | 85,00BRL | +2,32% | 36,9 mln. R$ | ||
| AAPL | 26.560,00ARS | +1,92% | 4,51 mld. $ | ||
|
Buenos Aires S.E.
| AAPLD | 17,28USD | +1,95% | 277K $ | |
| AAPL | 46,78CAD | +1,78% | 18,04 mln. $ | ||
|
Deutsche Boerse AG
| APC8 | 28,20EUR | -2,08% | 0 € | |
|
Boerse Muenchen
| APC8 | 29,20EUR | +2,10% | 0 € | |
| AAPL80 | 10,70THB | +1,90% | 23,47 mln. ฿ | ||
| AAPL01 | 31,50THB | +2,44% | 2,91 mln. ฿ | ||
| AAPL03 | 3,580THB | +2,29% | 874K ฿ | ||
| ZAAP | 12,00CAD | +3,90% | 2,4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7,150EUR | +2,88% | 0 € | |
| AAPL19 | 7,200THB | +2,86% | 257K ฿ |
Vijfdaags koersverloop: Apple Inc.
Slotkoers Mexican S.E.| 07-09-2026 | 08-09-2026 | 09-09-2026 | 10-09-2026 | 11-09-2026 | |
|---|---|---|---|---|---|
| Koers | MX$ 5.402,58 | MX$ 5.348,60 | MX$ 5.332,90 | MX$ 5.531,43 | MX$ 5.640,98 |
| Volume | 260 | 21.962 | 3.668 | 13.018 | 5.077 |
| Variatie | -0,24% | -1,00% | -0,29% | +3,72% | +1,98% |
| Opening | MX$ 5.399,00 | MX$ 5.375,28 | MX$ 5.330,76 | MX$ 5.358,01 | MX$ 5.520,40 |
| Hoger | MX$ 5.420,00 | MX$ 5.387,98 | MX$ 5.410,00 | MX$ 5.540,00 | MX$ 5.700,00 |
| Lager | MX$ 5.399,00 | MX$ 5.330,00 | MX$ 5.251,51 | MX$ 5.358,01 | MX$ 5.520,40 |
Prestaties
| 1 dag | +1,98% | ||
| 1 week | +4,16% | ||
| Lopende maand | +4,89% | ||
| 1 maand | +9,61% | ||
| 3 maanden | +12,68% | ||
| 6 maanden | +23,54% | ||
| Lopend jaar | +15,26% | ||
| 1 jaar | +30,86% | ||
| 3 jaar | +85,91% | ||
| 5 jaar | +90,31% | ||
| 10 jaar | +1.034,55% |
Volumes
marktenDagvolume
5.077
Gem. dagvolume (20 daags)
6.274
Gem. dagvolume (20 daags) MXN
35.391.508,52
Gem. dagvolume (20 daags) USD
2.086.647,95
Recordvolume 1
5.294.796
Recordvolume 2
4.854.160
Recordvolume 3
3.958.636
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (MXN)
4.849.208.188.600
Marktkapitalisatie (USD)
4.849.208.188.600
Omzet (USD)
416.161.000.000
Aantal werknemers
166.000
Omzet / Werknemer (USD)
2.506.994
Vrij verhandelbaar
98.34 %
Marktkap. free float (MXN)
280.966.817.904
Marktkap. free float (USD)
4.768.877.896.962
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5.451,3
Voortschrijdend gemiddelde 20 dagen
5.382,21
Voortschrijdend gemiddelde 50 dagen
5.470,65
Voortschrijdend gemiddelde 100 dagen
5.298,52
Koersspreiding / (MMA5)
-3,36%
Koersspreiding / (MMA20)
-4,59%
Koersspreiding / (MMA50)
-3,02%
Koersspreiding / (MMA100)
-6,07%
RSI 9 dagen
67,78
RSI 14 dagen
62,22
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,98% | +4,16% | +30,86% | +85,91% | 4.849 mld. | |
| +1,75% | +3,84% | +41,95% | +88,47% | 4.849 mld. | |
| +1,70% | -7,31% | -52,20% | +121,89% | 86,5 mld. | |
| +0,76% | -7,13% | -38,94% | -46,06% | 9,05 mld. | |
| +0,59% | -5,52% | -59,45% | -62,35% | 3,2 mld. | |
| -1,95% | -5,90% | -24,49% | - | 2,56 mld. | |
| -1,97% | -0,24% | -1,56% | +141,32% | 1,63 mld. | |
| -8,13% | +4,58% | -99,82% | -100,00% | 324 mln. | |
| -0,96% | +0,49% | +14,44% | +19,77% | 125 mln. | |
| -0,55% | -1,28% | -45,85% | - | 106 mln. | |
| Gemiddelde | -0,68% | -1,81% | -23,50% | +31,12% | 980,19 mld. | |
| Gewogen gemiddelde per kap. | +1,86% | +3,62% | +35,50% | +87,33% |
Koersgeschiedenis: Apple Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 5.251,51 |  | 5.700 |
| 1 maand | 5.159,81 | | 5.700 |
| Lopend jaar | 4.280 | | 6.024,54 |
| 1 jaar | 4.280 | | 6.024,54 |
| 3 jaar | 2.750 | | 6.024,54 |
| 5 jaar | 2.405 | | 6.024,54 |
| 10 jaar | 509,25 | | 6.024,54 |
Maandschommelingen
Jaarschommelingen
| 2026 | +15,26% | ||
| 2025 | -6,41% | ||
| 2024 | +60,16% | ||
| 2023 | +29,17% | ||
| 2022 | -30,64% | ||
| 2021 | +37,96% | ||
| 2020 | +90,59% | ||
| 2019 | +79,91% | ||
| 2018 | -7,49% | ||
| 2017 | +39,09% | ||
| 2016 | +31,52% | ||
| 2015 | +10,52% | ||
| 2014 | +57,19% | ||
| 2013 | +6,79% | ||
| 2012 | +21,59% | ||
| 2011 | +42,32% | ||
| 2010 | +43,58% | ||
| 2009 | +132,35% | ||
| 2008 | -45,48% | ||
| 2007 | +139,32% | ||
| 2006 | +14,61% | ||
| 2005 | +125,70% | ||
| 2004 | +1,03% |
- Beurs
- Aandelen
- Koers AAPL
- Koers AAPL *
- Koersen Apple Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
