Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,31
USD
|
+2,00%
|
|
+2,61%
|
+11,92%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
14.77 $
|
14.88 $
|
15.01 $
|
15.31 $
|
Volume |
185 981 |
187 770 |
177 456 |
462 190 |
Variatie |
-0,54%
|
+0,74%
|
+0,87%
|
+2,00%
|
Opening |
14.84 |
14.77 |
14.86 |
15.00 |
Hoger |
14.91 |
14.93 |
15.03 |
15.37 |
Lager |
14.75 |
14.76 |
14.83 |
14.96 |
Geschat dagvolume
462 363
Gem. dagvolume (20 daags)
207 009
Gem. dagvolume (20 daags) USD
3 169 307.79
Recordvolume 1
12 678 032
Recordvolume 2
10 689 845
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
979 451 657
Vrij verhandelbaar
98.81 %
Marktkap. free float (USD)
967 806 314
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
14.96
Voortschrijdend gemiddelde 20 dagen
14.88
Voortschrijdend gemiddelde 50 dagen
14.56
Voortschrijdend gemiddelde 100 dagen
14.15
Koersspreiding / (MMA5) -2,26% Koersspreiding / (MMA20) -2,78% Koersspreiding / (MMA50) -4,93% Koersspreiding / (MMA100) -7,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | +2,61% | +11,92% | +34,42% | 979 mln. | | | +0,36% | -1,76% | -7,62% | +7,87% | 111 mld. | | | -0,43% | -2,47% | -1,53% | +38,32% | 90,88 mld. | | | -0,18% | -2,57% | +15,14% | +63,07% | 60,96 mld. | | | +0,92% | -0,94% | +0,88% | +20,22% | 58,51 mld. | | | +1,06% | +0,80% | +9,79% | +31,98% | 41,34 mld. | | | +1,88% | +2,25% | +8,15% | +24,43% | 41,32 mld. | | | -0,39% | +0,21% | +17,10% | +67,01% | 34,21 mld. | | | +0,01% | -5,61% | +0,97% | -3,58% | 24,31 mld. | | | +0,45% | -3,18% | -5,28% | -2,55% | 22,02 mld. | | | +1,87% | +0,78% | +2,25% | +4,32% | 18,57 mld. | | | +0,05% | -2,84% | -3,47% | -6,37% | 16,66 mld. | | | -0,40% | -2,86% | -0,98% | +18,85% | 14,97 mld. | | | -1,00% | +1,33% | -9,66% | -18,96% | 12,31 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,20% | -1,18% | +15,11% | +31,34% | 8,56 mld. | Gemiddelde | +0,54% | -1,15% | +3,30% | +19,40% | | Gewogen gemiddelde per kap. | +0,36% | -1,50% | +2,14% | +25,06% | |
ea86737936e4935.ri_d6YeLSU8K7nmy78aBvj_vMWfiglzlZs9pfx7oYuE.nViPqMXAMXhD1hSBn6LWzHChXj691zKNMaAKSireDqTGAoSY38I7FUeBPA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
15,31
|
28 852 |
383 831 |
21:59:42 |
15,34
|
100 |
354 979 |
21:59:41 |
15,33
|
100 |
354 879 |
21:59:41 |
15,33
|
150 |
354 779 |
21:59:41 |
15,33
|
120 |
354 629 |
21:59:41 |
15,33
|
100 |
354 509 |
21:59:41 |
15,33
|
100 |
354 409 |
21:59:41 |
15,33
|
100 |
354 309 |
21:59:40 |
15,33
|
200 |
354 209 |
21:59:34 |
15,33
|
300 |
354 009 |
Meer grafieken
|