APA CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 32,26 USD | -0,74% |
|
-7,96% | -10,09% |
| 15/04 | APA CORPORATION : Jefferies & Co. is neutraal gestemd over het aandeel | ZM |
| 15/04 | APA CORPORATION : Morgan Stanley is negatief over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 12-04-2024 | 15-04-2024 | 16-04-2024 | 17-04-2024 | |
|---|---|---|---|---|
| Koers | 33.72 $ | 33.16 $ | 32.5 $ | 32.26 $ |
| Volume | 7 068 505 | 8 170 599 | 6 090 513 | 5 993 654 |
| Variatie | -1,98% | -1,66% | -1,99% | -0,74% |
| Opening | 34.85 | 33.54 | 32.79 | 32.50 |
| Hoger | 35.25 | 33.88 | 32.97 | 32.88 |
| Lager | 33.64 | 33.00 | 32.11 | 32.14 |
Prestaties
| 1 dag | -1,33% | ||
| 1 week | -7,96% | ||
| Lopende maand | -6,17% | ||
| 1 maand | +0,81% | ||
| 3 maanden | +4,71% | ||
| 6 maanden | -23,97% | ||
| Lopend jaar | -10,09% | ||
| 1 jaar | -18,31% | ||
| 3 jaar | +81,29% | ||
| 5 jaar | -12,43% | ||
| 10 jaar | -62,10% |
Volumes
marktenDagvolume
5 993 654
Geschat dagvolume
5 993 654
Gem. dagvolume (20 daags)
8 399 659
Dagvolumeratio
0.71
Gem. dagvolume (20 daags) USD
270 972 999.34
Recordvolume 1
92 823 760
Recordvolume 2
53 257 950
Recordvolume 3
51 801 390
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
11 971 501 408
Omzet (USD)
8 192 000 000
Aantal werknemers
2 271
Omzet / Werknemer (USD)
3 607 221
Vrij verhandelbaar
75.71 %
Marktkap. free float (USD)
11 917 022 623
Dagvolume/totaal vrij verhandelbaar (%)
2.26%
Koersuitschieters
1 week
32.11
35.25
1 maand
32.1136.05
Lopend jaar
29.4736.91
1 jaar
29.4746.15
3 jaar
15.5551.95
5 jaar
3.8051.95
10 jaar
3.80104.57
Indicatoren
Voortschrijdend gemiddelde 5 dagen
33.21
Voortschrijdend gemiddelde 20 dagen
34.29
Voortschrijdend gemiddelde 50 dagen
32.14
Voortschrijdend gemiddelde 100 dagen
33.09
Koersspreiding / (MMA5)
+2,94%
Koersspreiding / (MMA20)
+6,29%
Koersspreiding / (MMA50)
-0,38%
Koersspreiding / (MMA100)
+2,59%
STIM
RSI 9 dagen
32.92
RSI 14 dagen
42.05
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,74% | -7,96% | -10,09% | -18,31% | 11,97 mld. | ||
| +0,08% | -3,85% | +4,85% | -8,50% | 289 mld. | ||
| -0,93% | -3,38% | +10,56% | +21,51% | 150 mld. | ||
| -2,02% | -4,75% | +41,85% | +43,84% | 119 mld. | ||
| -0,68% | -5,60% | +22,45% | +29,27% | 82,56 mld. | ||
| -0,42% | -4,02% | +9,47% | +9,62% | 76,16 mld. | ||
| +0,20% | -2,73% | +19,08% | +17,34% | 62,56 mld. | ||
| -1,26% | -4,29% | +10,50% | +4,83% | 58,49 mld. | ||
| +0,36% | -4,55% | +4,61% | +3,54% | 46,31 mld. | ||
| -0,25% | -3,48% | -4,94% | -12,91% | 36,05 mld. | ||
| -1,37% | -2,46% | +29,71% | +39,11% | 35,89 mld. | ||
| -0,98% | -5,21% | +14,06% | -6,56% | 32,79 mld. | ||
| -0,45% | -0,67% | -4,70% | -12,75% | 23,52 mld. | ||
| +0,11% | -3,41% | +6,66% | +6,00% | 20,47 mld. | ||
| -2,12% | -7,42% | +24,84% | +61,62% | 19,75 mld. | ||
| +3,80% | +3,14% | +9,70% | +1,55% | 17,7 mld. | ||
| Gemiddelde | -0,35% | -3,18% | +11,79% | +11,20% | ||
| Gewogen gemiddelde per kap. | -0,45% | -3,44% | +13,39% | +11,33% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f.YMoG1kz1B_AW3kEx8d_84PRz29CAwJqba-SwkiFfQUU.V6xDtAm9Pql95xZym5PM1cYrmb7smfjzH7Pb4mMbczAH-1WsC503oEfvLg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 32,26 | 406 509 | 4 725 249 |
| 21:59:59 | 32,24 | 187 | 4 318 740 |
| 21:59:59 | 32,24 | 144 | 4 318 553 |
| 21:59:59 | 32,25 | 100 | 4 318 409 |
| 21:59:59 | 32,25 | 400 | 4 318 309 |
| 21:59:59 | 32,25 | 100 | 4 317 909 |
| 21:59:59 | 32,24 | 100 | 4 317 809 |
| 21:59:59 | 32,25 | 200 | 4 317 709 |
| 21:59:59 | 32,25 | 100 | 4 317 509 |
| 21:59:59 | 32,24 | 200 | 4 317 409 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -10,09% | ||
| 2023 | -23,14% | ||
| 2022 | +73,60% | ||
| 2021 | +89,50% | ||
| 2020 | -44,55% | ||
| 2019 | -2,51% | ||
| 2018 | -37,83% | ||
| 2017 | -33,48% | ||
| 2016 | +42,73% | ||
| 2015 | -29,04% | ||
| 2014 | -27,08% | ||
| 2013 | +9,48% | ||
| 2012 | -13,34% | ||
| 2011 | -24,03% | ||
| 2010 | +15,57% | ||
| 2009 | +38,43% | ||
| 2008 | -30,70% | ||
| 2007 | +61,69% | ||
| 2006 | -2,93% | ||
| 2005 | +35,50% | ||
| 2004 | +24,71% | ||
| 2003 | +49,42% | ||
| 2002 | +14,25% | ||
| 2001 | -21,69% | ||
| 2000 | +89,68% | ||
| 1999 | +45,93% | ||
| 1998 | -27,81% | ||
| 1997 | -0,18% | ||
| 1996 | +19,07% | ||
| 1995 | +18,00% | ||
| 1994 | +6,95% | ||
| 1993 | +24,67% | ||
| 1992 | +18,11% | ||
| 1991 | +8,55% | ||
| 1990 | -20,41% | ||
| 1989 | +133,33% | ||
| 1988 | +5,00% | ||
| 1987 | -16,67% | ||
| 1986 | -17,24% | ||
| 1985 | +7,41% | ||
| 1984 | -15,63% | ||
| 1983 | +14,29% | ||
| 1982 | -46,15% | ||
| 1981 | -19,31% | ||
| 1980 | +55,36% | ||
| 1979 | +126,26% | ||
| 1978 | +58,65% | ||
| 1977 | +18,18% | ||
| 1976 | +88,57% | ||
| 1975 | 0,00% | ||
| 1974 | -18,45% | ||
| 1973 | -20,77% | ||
| 1972 | +18,70% | ||
| 1971 | +6,48% | ||
| 1970 | -33,33% | ||
| 1969 | -40,00% | ||
| 1968 | +33,66% |
