Beurs gesloten -
Bombay S.E.
12:00:52 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.859
INR
|
-1,32%
|
|
-5,83%
|
+48,99%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
3995.15 ₹
|
3997.1 ₹
|
3910.6 ₹
|
3858.95 ₹
|
Volume |
5 633 |
2 738 |
3 395 |
4 648 |
Variatie |
+4,02%
|
+0,05%
|
-2,16%
|
-1,32%
|
Opening |
3,839.95 |
3,952.45 |
3,950.00 |
3,918.05 |
Hoger |
4,010.45 |
4,133.40 |
4,031.90 |
3,934.20 |
Lager |
3,744.85 |
3,952.45 |
3,883.20 |
3,812.05 |
Gem. dagvolume (20 daags)
6 419
Gem. dagvolume (20 daags) INR
24 770 600.05
Gem. dagvolume (20 daags) USD
296 677.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
163 392 273 190
Marktkapitalisatie (USD)
1 956 949 256
Omzet (INR)
7 519 664 000
Omzet / Werknemer (INR)
7 430 498
Omzet / Werknemer (USD)
88 995
Vrij verhandelbaar
39.92 %
Marktkap. free float (INR)
65 224 093 254
Marktkap. free float (USD)
781 188 965
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
3 968.30
Voortschrijdend gemiddelde 20 dagen
4 018.48
Voortschrijdend gemiddelde 50 dagen
3 932.94
Voortschrijdend gemiddelde 100 dagen
3 661.51
Koersspreiding / (MMA5) +2,83% Koersspreiding / (MMA20) +4,13% Koersspreiding / (MMA50) +1,92% Koersspreiding / (MMA100) -5,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,32% | -5,83% | +48,99% | +342,87% | 1,96 mld. | | | +11,18% | +5,60% | +31,50% | +97,44% | 86,96 mld. | | | +2,94% | -0,98% | +15,07% | +48,38% | 25,88 mld. | | | -1,24% | -2,34% | -2,03% | +2,76% | 18,75 mld. | | | +0,05% | -6,24% | +0,02% | +35,44% | 14,64 mld. | | | -2,05% | -5,14% | +4,87% | +19,96% | 14,5 mld. | | | -0,17% | -2,35% | -23,30% | -13,35% | 12,04 mld. | | | -0,85% | -7,32% | +18,28% | +95,98% | 9,77 mld. | | | +4,13% | -2,19% | +16,64% | +55,04% | 8,69 mld. | | | -1,63% | -1,84% | +24,85% | +93,52% | 7,08 mld. | | | +1,46% | +0,94% | +46,32% | +24,65% | 6,38 mld. | | | -2,14% | -1,61% | +1,67% | -23,00% | 5,92 mld. | | | -0,63% | +3,68% | +9,57% | +11,57% | 5,66 mld. | | | 0,00% | +2,15% | +16,09% | +40,91% | 5,01 mld. | | | +1,69% | -2,32% | +6,29% | +59,80% | 4,81 mld. | | | -1,35% | -3,90% | +33,83% | +144,78% | 4,59 mld. | Gemiddelde | +0,63% | -0,50% | +15,54% | +64,80% | | Gewogen gemiddelde per kap. | +4,31% | +0,91% | +17,63% | +61,98% | |
974926836dfdf075d791c974.92JW_N0ryhj32JgFnX9JMXnbRSHr4qhO5POmcENxe98.lhgXrPB6lSG_m9wxxBcifQ6-dm-ko9F2i6bgRHNGA4-WMGG9jRuETZyxwQ Datum | Koers | Volume | Dagvolume |
---|
11:59:46 |
3.862
|
3 |
4 648 |
11:59:44 |
3.856
|
1 |
4 645 |
11:59:18 |
3.862
|
3 |
4 644 |
11:58:33 |
3.862
|
1 |
4 641 |
11:58:14 |
3.862
|
3 |
4 640 |
11:57:14 |
3.862
|
1 |
4 637 |
11:56:36 |
3.862
|
1 |
4 636 |
11:56:01 |
3.862
|
1 |
4 635 |
11:54:06 |
3.862
|
3 |
4 634 |
Meer grafieken
|