|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25,22 USD | -1,21% |
|
-4,54% | +34,15% |
Vijfdaags koersverloop: AMREP Corporation
uitgestelde koers NYSE
| 24-06-2026 | 25-06-2026 | 26-06-2026 | 29-06-2026 | 30-06-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 25,87 | US$ 25,60 | US$ 24,89 | US$ 25,53 | US$ 25,22 |
| Volume | 4.776 | 5.104 | 12.727 | 6.573 | 5.435 |
| Variatie | -2,08% | -1,04% | -2,77% | +2,57% | -1,21% |
| Opening | US$ 26,14 | US$ 26,17 | US$ 26,96 | US$ 24,85 | US$ 25,18 |
| Hoger | US$ 26,50 | US$ 26,17 | US$ 27,27 | US$ 25,53 | US$ 25,50 |
| Lager | US$ 25,87 | US$ 25,35 | US$ 24,65 | US$ 24,77 | US$ 24,82 |
Prestaties
| 1 dag | -1,21% | ||
| 1 week | -4,54% | ||
| 1 maand | +0,80% | ||
| 3 maanden | -10,34% | ||
| 6 maanden | +34,15% | ||
| Lopend jaar | +34,15% | ||
| 1 jaar | +20,50% | ||
| 3 jaar | +40,61% | ||
| 5 jaar | +116,30% | ||
| 10 jaar | +412,61% |
Volumes
marktenDagvolume
5.435
Geschat dagvolume
5.435
Gem. dagvolume (20 daags)
5.103
Dagvolumeratio
1,07
Gem. dagvolume (20 daags) USD
128.697,66
Recordvolume 1
1.615.400
Recordvolume 2
1.537.380
Recordvolume 3
1.531.700
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
134.574.297
Omzet (USD)
49.694.000
Aantal werknemers
49
Omzet / Werknemer (USD)
1.014.163
Vrij verhandelbaar
53.71 %
Marktkap. free float (USD)
72.751.360
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
25,66
Voortschrijdend gemiddelde 20 dagen
25,63
Voortschrijdend gemiddelde 50 dagen
26,21
Voortschrijdend gemiddelde 100 dagen
26,03
Koersspreiding / (MMA5)
+1,75%
Koersspreiding / (MMA20)
+1,63%
Koersspreiding / (MMA50)
+3,92%
Koersspreiding / (MMA100)
+3,21%
STIM
RSI 9 dagen
49,32
RSI 14 dagen
48,57
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,21% | -4,54% | +20,50% | +40,61% | 135 mln. | |
| -1,03% | +7,73% | +58,25% | +40,35% | 1,63 mld. | |
| -.--% | -.--% | +11,43% | +2,99% | 1,26 mld. | |
| +0,02% | +0,25% | +104,71% | +4.999,03% | 396 mln. | |
| 0,00% | 0,00% | -5,75% | - | 101 mln. | |
| -2,24% | -5,71% | +13,79% | +48,31% | 56,35 mln. | |
| +2,86% | +12,50% | +10,77% | -7,10% | 54,45 mln. | |
| Gemiddelde | -0,12% | +2,49% | +30,53% | +854,03% | 518,52 mln. | |
| Gewogen gemiddelde per kap. | -0,49% | +4,15% | +42,53% | +582,55% |
Koersgeschiedenis: AMREP Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
cf43.46T6aP9gNr3IgkFDL6mGjkvuCNCtjSGiC9-SilW91s4.ufC_HpYkXfPw7zsZZ9nkyBOMfb_v-Vblf7SrpzvQt4ur96kbywps-f7sCA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 25,22 | 525 | 3.834 |
| 21:59:48 | 25,50 | 100 | 3.309 |
| 21:59:48 | 25,50 | 102 | 3.209 |
| 21:59:48 | 25,50 | 200 | 3.107 |
| 21:59:48 | 25,50 | 100 | 2.907 |
| 21:59:48 | 25,49 | 100 | 2.807 |
| 21:59:48 | 25,50 | 100 | 2.707 |
| 21:59:48 | 25,49 | 100 | 2.607 |
| 21:59:48 | 25,50 | 100 | 2.507 |
| 21:59:48 | 25,50 | 200 | 2.407 |
Koerspieken en -dalen
| 1 week | 24,65 |  | 27,27 |
| 1 maand | 24,5 | | 27,27 |
| Lopend jaar | 18,38 | | 29,01 |
| 1 jaar | 17,61 | | 29,01 |
| 3 jaar | 15,38 | | 39,68 |
| 5 jaar | 9,88 | | 39,68 |
| 10 jaar | 0 | | 39,68 |
Maandschommelingen
Jaarschommelingen
| 2026 | +34,15% | ||
| 2025 | -40,13% | ||
| 2024 | +42,92% | ||
| 2023 | +90,22% | ||
| 2022 | -24,01% | ||
| 2021 | +77,99% | ||
| 2020 | +42,81% | ||
| 2019 | +0,50% | ||
| 2018 | -15,24% | ||
| 2017 | -5,39% | ||
| 2016 | +70,57% | ||
| 2015 | +13,28% | ||
| 2014 | -45,14% | ||
| 2013 | -53,05% | ||
| 2012 | +122,87% | ||
| 2011 | -44,25% | ||
| 2010 | -12,41% | ||
| 2009 | -56,20% | ||
| 2008 | +2,39% | ||
| 2007 | -75,06% | ||
| 2006 | +368,81% | ||
| 2005 | +13,61% | ||
| 2004 | +45,20% | ||
| 2003 | +104,39% | ||
| 2002 | +20,16% | ||
| 2001 | +58,77% | ||
| 2000 | -14,47% | ||
| 1999 | -25,49% | ||
| 1998 | +8,51% | ||
| 1997 | +51,61% | ||
| 1996 | -34,04% | ||
| 1995 | -6,00% | ||
| 1994 | -18,03% | ||
| 1993 | +52,50% | ||
| 1992 | +29,03% | ||
| 1991 | -.--% | ||
| 1990 | -34,04% | ||
| 1989 | -24,19% | ||
| 1988 | -21,52% | ||
| 1987 | -22,55% | ||
| 1986 | -17,74% | ||
| 1985 | +112,57% | ||
| 1984 | -18,48% | ||
| 1983 | +122,07% | ||
| 1982 | +55,36% | ||
| 1981 | -21,13% | ||
| 1980 | +42,00% | ||
| 1979 | +85,19% | ||
| 1978 | +58,82% | ||
| 1977 | -.--% | ||
| 1976 | +21,43% | ||
| 1975 | -.--% | ||
| 1974 | -48,15% | ||
| 1973 | -74,29% | ||
| 1972 | -32,69% | ||
| 1971 | -48,51% | ||
| 1970 | -20,68% | ||
| 1969 | +18,27% | ||
| 1968 | +236,46% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
