Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,61
USD
|
+1,23%
|
|
+2,32%
|
+11,47%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
6.36 $
|
6.28 $
|
6.53 $
|
6.61 $
|
Volume |
340 091 |
352 933 |
443 315 |
342 432 |
Variatie |
+0,95%
|
-1,26%
|
+3,98%
|
+1,23%
|
Opening |
6.34 |
6.38 |
6.25 |
6.56 |
Hoger |
6.50 |
6.42 |
6.55 |
6.69 |
Lager |
6.33 |
6.27 |
6.22 |
6.50 |
Geschat dagvolume
342 432
Gem. dagvolume (20 daags)
1 250 144
Gem. dagvolume (20 daags) USD
8 263 451.84
Recordvolume 1
61 572 600
Recordvolume 2
14 076 150
Recordvolume 3
11 421 380
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
260 898 405
Omzet / Werknemer (USD)
1 437 364
Vrij verhandelbaar
93.65 %
Marktkap. free float (USD)
244 343 660
Dagvolume/totaal vrij verhandelbaar (%)
3.17%
Voortschrijdend gemiddelde 5 dagen
6.42
Voortschrijdend gemiddelde 20 dagen
6.12
Voortschrijdend gemiddelde 50 dagen
6.09
Voortschrijdend gemiddelde 100 dagen
6.08
Koersspreiding / (MMA5) -2,93% Koersspreiding / (MMA20) -7,41% Koersspreiding / (MMA50) -7,90% Koersspreiding / (MMA100) -8,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +2,32% | +11,47% | -0,60% | 261 mln. | | | +0,89% | +1,86% | +5,75% | -1,10% | 293 mld. | | | +0,35% | +3,05% | +9,66% | +29,97% | 150 mld. | | | +2,95% | -0,55% | +39,38% | +58,12% | 115 mld. | | | +0,87% | +2,84% | +19,03% | +41,30% | 81,98 mld. | | | +1,15% | +1,40% | +5,70% | +15,79% | 73,54 mld. | | | +0,96% | +2,77% | +16,73% | +32,73% | 61,33 mld. | | | +1,23% | +1,66% | +8,84% | +4,47% | 57,61 mld. | | | +1,39% | +2,21% | +5,88% | +17,78% | 46,73 mld. | | | +0,63% | +0,79% | -1,80% | -7,49% | 37,78 mld. | | | +0,83% | +1,94% | +27,79% | +51,61% | 35,36 mld. | | | +1,46% | +3,40% | +10,77% | +3,31% | 31,84 mld. | | | +4,01% | -2,35% | -11,32% | -13,11% | 22,09 mld. | | | +0,07% | +1,75% | +9,25% | +16,26% | 20,96 mld. | | | +1,78% | +2,47% | +22,89% | +66,11% | 19,12 mld. | | | -1,32% | -3,56% | -0,33% | -0,67% | 16,23 mld. | Gemiddelde | +1,16% | +1,29% | +11,23% | +19,66% | | Gewogen gemiddelde per kap. | +1,13% | +1,69% | +12,31% | +20,18% | |
431f389c3fbd9c5c9.MNGWq50NH0StK8E3DgTeKkYhgbs6h60-xz1-c-CntUo.AeCn8uUgZRDaSoBkSlfrXDwVw_1478hxtAkmG4H33wx7u67A80BPDeMGjA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
6,61
|
39 264 |
296 147 |
20:59:59 |
6,61
|
128 |
256 883 |
20:59:56 |
6,61
|
200 |
256 755 |
20:59:56 |
6,61
|
100 |
256 555 |
20:59:56 |
6,61
|
200 |
256 455 |
20:59:56 |
6,61
|
2 800 |
256 255 |
20:59:56 |
6,605
|
200 |
253 455 |
20:59:54 |
6,6
|
100 |
253 255 |
20:59:53 |
6,6
|
143 |
253 155 |
20:59:53 |
6,6
|
100 |
253 012 |
Meer grafieken
|