Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AMPHENOL CORPORATION

(APH)
  Rapport
Vertraagde tijd Nyse  -  22:00 23-09-2022
68.83 USD   -1.04%
19/09AMPHENOL CORPORATION : Onthechting van dividenddividend
FA
13/09Amerikaanse handelscommissie beëindigt onderzoek naar octrooi-inbreuk bij Luxshare Precision
MT
23/08AMPHENOL CORPORATION : UBS handhaaft koopadvies
MM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 23/09 22:00:01
19/09/2022 20/09/2022 21/09/2022 22/09/2022 23/09/2022 Datum
73.17(c) 72.15(c) 71.81(c) 69.55(c) 68.83(c) Koers
+0.60% -1.39% -0.47% -3.15% -1.04% Variatie
2 268 292 2 908 326 2 274 167 1 981 229 3 030 803 Volume
71.98 72.54 72.46 71.53 69.2 Opening
73.21 72.64 73.9 71.63 69.2 Hoger
71.84 71.5 71.785 69.52 67.8 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 68.83 258548
21:59:59 68.87 200
21:59:59 68.88 100
21:59:58 68.88 100
21:59:58 68.88 169
21:59:57 68.86 135
21:59:57 68.86 135
21:59:57 68.89 176
21:59:57 68.89 100
21:59:57 68.89 104
21:59:57 68.89 100
21:59:57 68.89 100
21:59:57 68.89 503
21:59:57 68.91 100
21:59:56 68.91 116
21:59:56 68.91 100
21:59:56 68.89 184
21:59:56 68.89 316
21:59:56 68.89 200
21:59:56 68.87 100
21:59:56 68.88 100
21:59:56 68.89 100
21:59:56 68.89 400
21:59:56 68.88 100
21:59:56 68.89 100
21:59:56 68.89 300
21:59:56 68.89 980
21:59:56 68.89 200
21:59:56 68.89 200
21:59:56 68.88 100
21:59:56 68.88 300
21:59:56 68.88 100
21:59:55 68.88 300
21:59:55 68.88 700
21:59:55 68.88 100
21:59:55 68.86 100
21:59:55 68.86 100
21:59:55 68.86 100
21:59:55 68.86 100
21:59:54 68.89 100
21:59:54 68.89 329
21:59:54 68.88 100
21:59:54 68.88 300
21:59:54 68.88 100
21:59:54 68.88 100
21:59:54 68.87 100
21:59:54 68.87 196
21:59:53 68.86 100
21:59:52 68.87 100
21:59:52 68.88 100
21:59:51 68.855 100
21:59:51 68.87 195
21:59:51 68.86 909
21:59:51 68.85 100
21:59:51 68.85 948
21:59:51 68.85 100
21:59:51 68.845 100
21:59:51 68.85 100
21:59:51 68.85 100
21:59:50 68.84 100
21:59:50 68.85 100
21:59:50 68.845 100
21:59:50 68.85 100
Volgende Ľ
Dagelijkse grafiek AMPHENOL CORPORATION
Duur : Periode :
Amphenol Corporation : Grafische technische analyse Amphenol Corporation | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -21.30%
2021 33.76%
2020 20.83%
2019 33.58%
2018 -7.72%
2017 30.65%
2016 28.66%
2015 -2.94%
2014 20.68%
2013 37.84%
2012 42.54%
2011 -14.00%
2010 14.29%
2009 92.58%
2008 -48.29%
2007 49.39%
2006 40.26%
2005 20.47%
2004 14.94%
2003 68.24%
2002 -20.92%
2001 22.62%
2000 17.75%
1999 120.5%
1998 -45.79%
1997 150.3%
1996 -8.25%
1995 1.04%
1994 45.45%
1993 135.7%
1992 -22.22%
1991 -2.70%