Beurs gesloten -
London S.E.
17:35:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,2
GBX
|
+6,67%
|
|
+6,67%
|
+54,84%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1.1 p
|
1.125 p
|
1.125 p
|
1.2 p
|
Volume |
5 964 629 |
12 665 330 |
4 930 658 |
10 808 540 |
Variatie |
+2,33%
|
+2,27%
|
0,00%
|
+6,67%
|
Opening |
1.05 |
1.10 |
1.13 |
1.13 |
Hoger |
1.15 |
1.20 |
1.20 |
1.25 |
Lager |
1.00 |
1.05 |
1.05 |
1.05 |
Geschat dagvolume
10 703 237
Gem. dagvolume (20 daags)
10 329 738
Gem. dagvolume (20 daags) GBX
12 395 685.60
Gem. dagvolume (20 daags) USD
12 395 685.60
Recordvolume 1
221 665 000
Recordvolume 2
197 105 700
Recordvolume 3
164 180 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
63 139 881
Marktkapitalisatie (USD)
63 139 881
Omzet / Werknemer (USD)
10 667
Vrij verhandelbaar
72.57 %
Marktkap. free float (GBX)
45 821 472
Marktkap. free float (USD)
45 821 472
Dagvolume/totaal vrij verhandelbaar (%)
19.63%
Voortschrijdend gemiddelde 5 dagen
1.13
Voortschrijdend gemiddelde 20 dagen
0.90
Voortschrijdend gemiddelde 50 dagen
0.86
Voortschrijdend gemiddelde 100 dagen
0.86
Koersspreiding / (MMA5) -6,25% Koersspreiding / (MMA20) -24,77% Koersspreiding / (MMA50) -28,41% Koersspreiding / (MMA100) -28,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,67% | +6,67% | +54,84% | +9,09% | 63,14 mln. | | | +1,05% | +4,89% | +10,81% | -2,20% | 305 mld. | | | +0,64% | +1,80% | +12,10% | +27,45% | 152 mld. | | | +4,21% | +6,23% | +52,15% | +58,24% | 120 mld. | | | -0,18% | +2,73% | +11,91% | +16,02% | 77,86 mld. | | | -0,13% | +2,68% | +22,35% | +23,70% | 64,28 mld. | | | +0,82% | +2,79% | +13,68% | +10,68% | 60,17 mld. | | | +1,46% | +6,37% | +11,99% | +14,37% | 49,58 mld. | | | +0,91% | +3,76% | +33,54% | +48,64% | 36,96 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | | | +0,98% | +2,29% | +16,14% | -1,13% | 33,28 mld. | | | +0,22% | +3,60% | -1,50% | +3,13% | 23,91 mld. | | | -0,11% | +4,45% | +11,40% | +13,04% | 21,38 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | | | +2,49% | +11,57% | +4,53% | +27,44% | 17,84 mld. | | | -1,26% | -1,26% | +5,02% | +0,64% | 16,83 mld. | Gemiddelde | +0,99% | +3,15% | +17,16% | +18,51% | | Gewogen gemiddelde per kap. | +0,65% | +3,34% | +16,91% | +17,28% | |
1f1b989.pt775JwYf5O6I05TJRi5K4wBjQLN8k8N0fVIbW4wNuo._OuznfFqEdTjUgQ3FlfjRv57z0GZugBE_K8LOShZb5OTja688C845O5AGw Datum | Koers | Volume | Dagvolume |
---|
17:29:09 |
1,229
|
40 000 |
10 363 932 |
17:27:26 |
1,23
|
100 000 |
10 323 932 |
17:26:08 |
1,23
|
39 927 |
10 223 932 |
17:14:41 |
1,206
|
102 666 |
10 184 005 |
17:04:33 |
1,235
|
1 927 |
10 081 339 |
17:04:17 |
1,206
|
100 000 |
10 079 412 |
17:00:18 |
1,235
|
120 000 |
9 979 412 |
16:57:03 |
1,235
|
23 528 |
9 859 412 |
16:52:29 |
1,205
|
153 648 |
9 835 884 |
Meer grafieken
|