Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

AMERICAN WATER WORKS COMPANY, INC.

(AWK)
OverzichtKoersenGrafiekenNieuwsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 08/12 17:00:24
01/12/2021 02/12/2021 03/12/2021 06/12/2021 07/12/2021 Datum
167.8(c) 170.37(c) 171.63(c) 173.92(c) 176.52(c) Koers
-0.46% +1.53% +0.74% +1.33% +1.49% Variatie
937 483 835 939 831 303 611 164 663 914 Volume
168.08 168.69 171.57 172.28 174.26 Opening
171.89 171.47 171.82 174.87 177.43 Hoger
166.56 168.45 167.64 171.8501 173.61 Lager
Transactiegeschiedenis
Uur Koers Volume
17:00:24 177.41 100
17:00:03 177.405 100
16:59:51 177.405 100
16:59:49 177.42 100
16:59:38 177.35 100
16:59:38 177.35 100
16:59:30 177.35 100
16:59:29 177.33 100
16:59:29 177.31 100
16:59:29 177.34 100
16:58:33 177.38 100
16:57:22 177.315 100
16:56:50 177.37 100
16:56:36 177.425 100
16:56:36 177.37 100
16:56:36 177.37 100
16:56:36 177.42 100
16:56:36 177.42 102
16:56:36 177.42 200
16:56:21 177.495 100
16:56:15 177.495 100
16:55:51 177.5 100
16:55:51 177.515 300
16:55:51 177.515 820
16:55:51 177.54 100
16:55:51 177.54 100
16:55:51 177.54 150
16:55:46 177.635 100
16:54:46 177.53 100
16:54:45 177.52 100
16:54:45 177.52 100
16:54:45 177.51 198
16:54:45 177.54 100
16:54:41 177.52 100
16:54:41 177.54 100
16:54:41 177.55 148
16:54:41 177.55 100
16:54:28 177.42 100
16:53:21 177.43 100
16:53:19 177.52 100
16:53:19 177.495 100
16:52:39 177.585 100
16:52:24 177.695 100
16:51:34 177.605 100
16:51:34 177.72 100
16:51:34 177.66 197
16:50:59 177.71 100
16:50:59 177.785 100
16:50:59 177.78 100
16:50:59 177.71 100
16:50:59 177.72 462
16:50:59 177.74 100
16:50:43 177.87 100
16:50:09 177.775 100
16:50:01 177.67 116
16:49:59 177.58 100
16:49:57 177.58 100
16:49:52 177.66 100
16:49:50 177.62 100
16:49:50 177.58 100
16:49:50 177.58 294
16:49:50 177.58 100
16:49:50 177.62 100
Volgende >>
Intraday-grafiek van AMERICAN WATER WORKS COMPANY, INC.
Dagelijkse grafiek AMERICAN WATER WORKS COMPANY, INC.
Duur : Periode :
American Water Works Company, Inc. : Grafische technische analyse American Water Works Company, Inc. | MarketScreener
Grafiek op volledig scherm