AMERICAN ELECTRIC POWER COMPANY, INC.

(AEP)
  Rapport
Vertraagde tijd Nasdaq  -  23/05 22:00:00 CEST
100.27 USD   +0.57%
23/05AMERICAN ELECTRIC POWER COMPANY, INC. : Een koopadvies van Morgan Stanley
MM
09/05INSIDER SELL : American Electric Power Co
MT
09/05INSIDER SELL : American Electric Power Co
MT
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
 Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 23/05 22:00:00
17/05/2022 18/05/2022 19/05/2022 20/05/2022 23/05/2022 Datum
100.4(c) 99.88(c) 99.04(c) 99.7(c) 100.27(c) Koers
+1.02% -0.52% -0.84% +0.67% +0.57% Variatie
2 521 255 3 580 911 2 749 774 2 925 622 2 485 536 Volume
99.67 100.87 99.47 99.05 100.56 Opening
100.45 101.54 99.59 99.94 101.41 Hoger
98.05 99.56 97.57 98.1899 99.591 Lager
Prestaties
1 dag 0.57%
5 dagen 0.89%
1 week 0.89%
Lopende maand 1.17%
1 maand 0.02%
3 maanden 18.47%
6 maanden 18.93%
Lopend jaar 12.70%
1 jaar 15.72%
3 jaren 13.71%
5 jaren 44.09%
10 jaren 165.3%
Volumes Nasdaq
Dagvolume 2 485 536
Geschat dagvolume 2 485 536
Gem. dagvolume (20 daags) 3 114 697
Dagvolumeratio 0.80
Gem. dagvolume (20 daags) USD 312 310 673.20
Gemiddelde kapitaalrotatie 0
Rotation flottant moyenne 0
Recordvolume 1 55 709 100
Recordvolume 2 27 460 000
Recordvolume 3 22 519 100
Basisgegevens
Aantal aandelen 513 544 000
Marktkapitalisatie USD 51 200 336 800
Percentage vrij verhandelbaar 97.8%
Marktkap. vrij verhandelbare aandelen USD 51 476 918 223
KoersuitschietersKoers 
1 week 97.57
101.54
1 maand 96.99
102.76
Lopend jaar 84.20
104.81
1 jaar 80.22
104.81
3 jaren 65.14
104.97
5 jaren 62.71
104.97
10 jaren 37.94
104.97
Indicatoren
Voortschrijdend gemiddelde 5 dagen (MMA5) 99.86
Voortschrijdend gemiddelde 20 dagen (MMA20) 99.64
Voortschrijdend gemiddelde 50 dagen (MMA50) 99.39
Voortschrijdend gemiddelde 100 dagen (MMA100) 94.67
Price spread / (MMA5) -0.41%
Price spread / (MMA20) -0.63%
Price spread / (MMA50) -0.88%
Price spread / (MMA100) -5.58%
RSI 9 dagen 49.84
RSI 14 dagen 50.35
Sectorale vergelijking
Verschil (%)Varia. 5d.Vaira. 1 jan.Varia. 1j.Varia. 3j.Kapi. (M$)
AMERICAN ELECTRIC POWER COMPANY, INC.0.57%0.89%12.70%15.72%13.71%51 493
NEXTERA ENERGY1.87%3.47%-22.29%-2.54%42.58%142 524
DUKE ENERGY CORPORATION0.89%0.71%5.63%7.73%24.65%85 313
SOUTHERN COMPANY1.01%-0.33%8.12%15.18%36.46%78 786
IBERDROLA, S.A.-1.75%3.34%5.19%-4.49%29.59%75 673
DOMINION ENERGY, INC.0.64%-0.74%5.74%6.19%6.43%67 467
ENEL S.P.A.-2.05%2.44%-14.75%-26.38%3.77%66 598
EXELON CORPORATION1.57%2.18%-17.09%4.47%-3.56%46 942
ORSTED A/S-2.80%7.56%-9.95%-19.48%37.95%46 671
XCEL ENERGY0.88%0.05%10.59%3.93%26.71%40 778
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-1.54%-4.85%--.--%--.--%--.--%34 713
CONSOLIDATED EDISON, INC.1.95%0.43%14.49%23.71%10.52%34 608
WEC ENERGY GROUP1.42%2.19%8.19%9.15%27.71%33 127
ADANI TRANSMISSION LIMITED-4.71%-5.38%27.12%51.48%882.98%31 708
EVERSOURCE ENERGY1.02%2.26%0.34%8.56%21.98%31 484
VERBUND AG-2.36%0.77%-16.43%9.04%77.82%31 426
 Gemiddelde-0.26%0.94%0.35%6.18%87.54%
 Gewogen gemiddelde per kap.0.05%1.41%-2.42%3.18%60.36%
Historische data 
DatumOpeningHogerLagerAfsluitingVolume
23-05-2022100.56101.4199.59100.272 485 536
20-05-202299.0599.9498.1999.702 925 622
19-05-202299.4799.5997.5799.042 749 774
18-05-2022100.87101.5499.5699.883 580 911
17-05-202299.67100.4598.05100.402 521 255
16-05-202299.86100.2898.9999.392 142 348
13-05-202298.7599.8297.8999.692 270 468
Dagelijkse grafiek AMERICAN ELECTRIC POWER COMPANY, INC.
Duur : Periode :
American Electric Power Company, Inc. : Grafische technische analyse American Electric Power Company, Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 12.70%
2021 6.85%
2020 -11.89%
2019 26.45%
2018 1.59%
2017 16.85%
2016 8.05%
2015 -4.03%
2014 29.91%
2013 9.51%
2012 3.32%
2011 14.81%
2010 3.42%
2009 4.54%
2008 -28.52%
2007 9.35%
2006 14.80%
2005 8.01%
2004 12.55%
2003 11.64%
2002 -37.22%
2001 -6.39%
2000 44.75%
1999 -31.74%
1998 -8.84%
1997 25.53%
1996 1.54%
1995 23.19%
1994 -11.45%
1993 12.08%
1992 -3.28%
1991 22.32%
1990 -15.15%
1989 21.10%
1988 3.81%
1987 -4.55%
1986 16.40%
1985 11.83%
1984 23.36%
1983 -3.52%
1982 9.23%
1981 -3.70%
1980 -5.59%
1979 -15.38%
1978 -13.33%
1977 -4.41%
1976 21.43%
1975 46.09%
1974 -42.50%
1973 -16.67%
1972 -1.23%
1971 6.58%
1970 -5.39%
1969 -20.20%
1968 3.42%