Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,63
USD
|
-2,20%
|
|
+1,48%
|
+6,95%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
22.38 $
|
22.52 $
|
23.14 $
|
22.63 $
|
Volume |
3 031 493 |
3 541 578 |
3 107 783 |
3 469 689 |
Variatie |
+0,18%
|
+0,63%
|
+2,75%
|
-2,20%
|
Opening |
22.27 |
22.55 |
22.70 |
23.15 |
Hoger |
22.74 |
22.79 |
23.24 |
23.19 |
Lager |
22.01 |
22.02 |
22.70 |
22.62 |
Geschat dagvolume
3 469 721
Gem. dagvolume (20 daags)
4 456 775
Gem. dagvolume (20 daags) USD
100 856 818.25
Recordvolume 1
65 059 200
Recordvolume 2
48 772 120
Recordvolume 3
43 151 580
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 562 201 965
Omzet (USD)
5 261 770 000
Omzet / Werknemer (USD)
197 070
Vrij verhandelbaar
74.14 %
Marktkap. free float (USD)
4 285 057 795
Dagvolume/totaal vrij verhandelbaar (%)
2.21%
Voortschrijdend gemiddelde 5 dagen
22.55
Voortschrijdend gemiddelde 20 dagen
23.98
Voortschrijdend gemiddelde 50 dagen
23.56
Voortschrijdend gemiddelde 100 dagen
22.06
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) +5,95% Koersspreiding / (MMA50) +4,11% Koersspreiding / (MMA100) -2,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,20% | +1,48% | +6,95% | +67,88% | 4,56 mld. | | | -1,82% | +3,89% | +14,61% | +43,83% | 153 mld. | | | +2,13% | +5,41% | +23,12% | +34,75% | 83,58 mld. | | | -0,36% | -0,91% | -4,18% | +24,73% | 44,63 mld. | | | -2,06% | +6,27% | +0,78% | +14,62% | 27,04 mld. | | | +0,11% | +4,10% | +13,33% | +35,41% | 13,79 mld. | | | -1,11% | -1,20% | -8,09% | -6,81% | 11,54 mld. | | | +1,50% | -2,03% | +8,75% | -4,42% | 9,05 mld. | | | -3,83% | -4,15% | -3,83% | +108,83% | 7,81 mld. | | | -0,91% | -0,13% | -6,05% | +48,25% | 7,07 mld. | | | -3,86% | -0,69% | +30,46% | +374,79% | 6,11 mld. | | | -2,58% | -0,04% | -19,88% | -56,52% | 5,16 mld. | | | -3,04% | -9,07% | -29,54% | -21,91% | 4,26 mld. | | | -0,43% | +3,08% | +9,81% | +46,29% | 3,67 mld. | | | -1,35% | +11,40% | +16,20% | +18,40% | 3,2 mld. | | | -1,95% | +1,85% | +7,65% | +10,45% | 3,13 mld. | Gemiddelde | -1,36% | +2,60% | +3,76% | +46,16% | | Gewogen gemiddelde per kap. | -0,72% | +3,82% | +10,84% | +39,08% | |
4550ab545bab36dd58f9.E7BrkSmAg_STDM8BTfrqZCucf4GoRefp9nTekJcQs0o.WfIP2nHUx6DGaYpFe5LHCVivHPf4C4O-shC8wKIh-n4h8SLhYsHwmPxvvA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
22,63
|
459 686 |
2 958 891 |
21:59:59 |
22,64
|
769 |
2 499 205 |
21:59:59 |
22,63
|
200 |
2 498 436 |
21:59:59 |
22,63
|
100 |
2 498 236 |
21:59:59 |
22,63
|
100 |
2 498 136 |
21:59:59 |
22,63
|
100 |
2 498 036 |
21:59:59 |
22,63
|
100 |
2 497 936 |
21:59:59 |
22,63
|
100 |
2 497 836 |
21:59:59 |
22,63
|
100 |
2 497 736 |
21:59:59 |
22,63
|
100 |
2 497 636 |
Meer grafieken
|