Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,87
USD
|
+4,01%
|
|
+7,18%
|
+13,30%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
15.6 $
|
14.23 $
|
15.5 $
|
16.22 $
|
16,87
$
|
Volume |
477 111 |
287 330 |
443 830 |
441 585 |
509 311 |
Variatie |
-0,89%
|
-8,78%
|
+8,92%
|
+4,65%
|
+4,01%
|
Opening |
15.60 |
15.60 |
14.35 |
15.59 |
16,05
|
Hoger |
16.15 |
15.66 |
15.76 |
16.25 |
17,02
|
Lager |
15.43 |
13.88 |
14.12 |
15.24 |
15,74
|
Geschat dagvolume
509 311
Gem. dagvolume (20 daags)
670 462
Gem. dagvolume (20 daags) USD
11 310 693.94
Recordvolume 1
42 677 460
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
819 090 795
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
77.99 %
Marktkap. free float (USD)
634 432 502
Dagvolume/totaal vrij verhandelbaar (%)
1.38%
Voortschrijdend gemiddelde 5 dagen
15.46
Voortschrijdend gemiddelde 20 dagen
12.86
Voortschrijdend gemiddelde 50 dagen
13.64
Voortschrijdend gemiddelde 100 dagen
13.54
Koersspreiding / (MMA5) -8,37% Koersspreiding / (MMA20) -23,76% Koersspreiding / (MMA50) -19,13% Koersspreiding / (MMA100) -19,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,01% | +7,18% | +13,30% | +207,29% | 819 mln. | | | -0,76% | +1,07% | -2,26% | +19,81% | 104 mld. | | | -1,75% | -0,37% | +1,41% | +12,80% | 97,42 mld. | | | -1,06% | +1,23% | +0,79% | -3,40% | 22,2 mld. | | | -1,57% | +0,63% | -17,84% | -24,11% | 21,23 mld. | | | -2,87% | -3,96% | -11,11% | -32,19% | 18,33 mld. | | | -0,86% | -3,59% | -42,83% | -44,53% | 16,35 mld. | | | +3,08% | +12,58% | -17,63% | -39,80% | 15,06 mld. | | | -0,87% | +3,94% | +4,55% | +34,57% | 13,98 mld. | | | +2,53% | +9,30% | +32,11% | +3,32% | 11,66 mld. | | | -1,66% | -5,73% | -26,18% | -35,25% | 8,22 mld. | | | -4,37% | -2,81% | +8,72% | +74,74% | 8,18 mld. | | | +0,51% | -0,06% | -0,67% | +50,46% | 7,61 mld. | | | +5,82% | +6,48% | +270,02% | +246,38% | 7,17 mld. | | | -3,02% | -3,28% | -22,39% | +71,16% | 7 mld. | | | -0,76% | +4,62% | -1,92% | +24,83% | 6,99 mld. | Gemiddelde | -0,42% | +1,12% | +11,75% | +35,38% | | Gewogen gemiddelde per kap. | -1,54% | +1,43% | +1,20% | +12,66% | |
08d6f984df.yU082FVAey5t5FgqreBh3dXbeFaVrU32ubKQ9Ckeafg.qAkMtB0KMVcYuw1D6tEoteLiOjLv1Hq9yovogmNcBcusPXiiNBdIZSuGFQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
16,87
|
36 481 |
366 661 |
21:59:59 |
16,87
|
118 |
330 180 |
21:59:57 |
16,87
|
214 |
330 062 |
21:59:57 |
16,87
|
145 |
329 848 |
21:59:57 |
16,87
|
200 |
329 703 |
21:59:56 |
16,86
|
300 |
329 503 |
21:59:56 |
16,86
|
100 |
329 203 |
21:59:54 |
16,88
|
100 |
329 103 |
21:59:53 |
16,89
|
111 |
329 003 |
21:59:52 |
16,88
|
100 |
328 892 |
Meer grafieken
|