Geschatte realtime
Cboe BZX
19:13:34 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,76
USD
|
+2,89%
|
|
+0,17%
|
-4,85%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
11.68 $
|
11.64 $
|
11.59 $
|
11.43 $
|
11,77
$
|
Volume |
205 294 |
161 048 |
245 610 |
215 794 |
74 216 |
Variatie |
-0,60%
|
-0,34%
|
-0,43%
|
-1,38%
|
+2,89%
|
Opening |
11.88 |
11.74 |
11.58 |
11.64 |
11,48
|
Hoger |
11.88 |
11.85 |
11.67 |
11.64 |
11,8
|
Lager |
11.56 |
11.54 |
11.37 |
11.20 |
11,48
|
Geschat dagvolume
135 708
Gem. dagvolume (20 daags)
228 692
Gem. dagvolume (20 daags) USD
2 689 417.92
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
374 965 253
Omzet (USD)
1 876 800 000
Omzet / Werknemer (USD)
625 600
Vrij verhandelbaar
67.1 %
Marktkap. free float (USD)
258 218 684
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
11.62
Voortschrijdend gemiddelde 20 dagen
12.53
Voortschrijdend gemiddelde 50 dagen
11.91
Voortschrijdend gemiddelde 100 dagen
11.58
Koersspreiding / (MMA5) -1,21% Koersspreiding / (MMA20) +6,53% Koersspreiding / (MMA50) +1,27% Koersspreiding / (MMA100) -1,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,89% | +0,17% | -4,85% | -16,52% | 375 mln. | | | +1,08% | -3,21% | +2,54% | +35,84% | 75,22 mld. | | | +1,69% | +0,83% | +19,09% | +69,89% | 69,31 mld. | | | +1,66% | -0,92% | +16,42% | +62,62% | 35,76 mld. | | | +1,24% | +1,76% | +13,89% | +24,59% | 31,18 mld. | | | +0,50% | -0,22% | +9,82% | +20,92% | 28,24 mld. | | | -0,59% | +0,09% | +6,10% | -5,21% | 27,04 mld. | | | +1,19% | -3,49% | +5,14% | +5,28% | 26,04 mld. | | | +2,14% | -3,67% | +12,84% | +26,74% | 24,07 mld. | | | +1,30% | +0,85% | +12,23% | +16,16% | 23,39 mld. | | | +1,00% | +0,52% | +5,53% | +15,05% | 15,96 mld. | | | +1,41% | -3,53% | -5,66% | +5,16% | 14,16 mld. | | | +1,54% | +0,73% | -7,40% | +13,76% | 13,74 mld. | | | -1,40% | -2,07% | +7,82% | +45,23% | 13,15 mld. | | | +1,81% | +0,40% | +37,79% | +116,91% | 10,49 mld. | | | +2,84% | +1,54% | +8,57% | +56,09% | 10,34 mld. | Gemiddelde | +1,25% | -2,30% | +8,74% | +30,78% | | Gewogen gemiddelde per kap. | +1,15% | -2,47% | +10,03% | +35,97% | |
180d842eaf1afcf8f1c247178.mB6F60tf7f_aMlueoFgHJOWiscLOIVGi3WVFZEcidsg.9y78nio2ssuYfiGz5Tp1QJHV16GJaxns5S0cOwZEOJvZePyJfSaemJcBYw Datum | Koers | Volume | Dagvolume |
---|
18:58:14 |
11,77
|
101 |
54 791 |
18:56:56 |
11,78
|
100 |
54 690 |
18:56:11 |
11,78
|
100 |
54 590 |
18:55:43 |
11,78
|
104 |
54 490 |
18:55:43 |
11,77
|
100 |
54 386 |
18:55:43 |
11,77
|
200 |
54 286 |
18:55:35 |
11,78
|
100 |
54 086 |
18:55:35 |
11,79
|
100 |
53 986 |
18:55:35 |
11,79
|
100 |
53 886 |
18:55:35 |
11,78
|
100 |
53 786 |
Meer grafieken
|