Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,55
USD
|
+0,19%
|
|
+0,28%
|
+238,67%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
64.5 $
|
64.46 $
|
64.43 $
|
64.55 $
|
Volume |
2 972 562 |
2 633 303 |
2 485 689 |
3 979 035 |
Variatie |
+0,12%
|
-0,06%
|
-0,05%
|
+0,19%
|
Opening |
64.40 |
64.42 |
64.42 |
64.43 |
Hoger |
64.50 |
64.50 |
64.48 |
64.55 |
Lager |
64.40 |
64.42 |
64.42 |
64.40 |
Geschat dagvolume
3 979 035
Gem. dagvolume (20 daags)
5 215 164
Gem. dagvolume (20 daags) USD
336 638 836.20
Recordvolume 1
40 084 750
Recordvolume 2
34 587 931
Recordvolume 3
12 234 018
Gemiddelde kapitaalrotatie
0.08
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (USD)
4 231 929 242
Omzet / Werknemer (USD)
414 620
Vrij verhandelbaar
95.36 %
Marktkap. free float (USD)
4 034 480 087
Dagvolume/totaal vrij verhandelbaar (%)
7.95%
Voortschrijdend gemiddelde 5 dagen
64.47
Voortschrijdend gemiddelde 20 dagen
46.65
Voortschrijdend gemiddelde 50 dagen
39.08
Voortschrijdend gemiddelde 100 dagen
29.88
Koersspreiding / (MMA5) -0,12% Koersspreiding / (MMA20) -27,72% Koersspreiding / (MMA50) -39,46% Koersspreiding / (MMA100) -53,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,19% | +0,28% | +238,67% | +765,28% | 4,23 mld. | | | +0,20% | -0,57% | -3,10% | +20,04% | 102 mld. | | | +0,32% | -0,87% | +2,11% | +10,87% | 96,37 mld. | | | -1,37% | -4,31% | -1,80% | -2,15% | 21,37 mld. | | | +0,74% | +0,38% | -17,75% | -28,72% | 20,92 mld. | | | +0,58% | -2,95% | -6,91% | -27,61% | 18,64 mld. | | | -2,83% | -1,61% | -42,00% | -46,82% | 16,4 mld. | | | -1,85% | -8,34% | -28,19% | -49,90% | 13,53 mld. | | | -0,41% | -1,98% | +0,18% | +25,87% | 13,28 mld. | | | -0,80% | -5,90% | +19,90% | -6,85% | 10,85 mld. | | | -1,97% | -12,72% | -23,23% | -26,10% | 8,4 mld. | | | -0,51% | -4,02% | +11,29% | +68,82% | 8,01 mld. | | | +0,17% | +0,86% | -0,45% | +58,39% | 7,66 mld. | | | -1,93% | -7,58% | +240,78% | +198,17% | 6,99 mld. | | | -4,68% | -9,21% | -57,36% | -76,43% | 6,71 mld. | | | +0,82% | -5,60% | -19,09% | +78,09% | 7,08 mld. | Gemiddelde | -0,88% | -3,93% | +19,57% | +60,06% | | Gewogen gemiddelde per kap. | -0,48% | -2,14% | +1,55% | +17,11% | |
ec44790b32f85f0ef78ee95f2a6.mtvyzogN31Cg7pb_ySLrIrv_jzSeFAXxyHLSnPF0xeI.z5Kr_ORSl2bPt_6RjXaeU_jO4lPGXGOymkKl0bBZrov774S2-iC9MeyL5Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
64,55
|
226 573 |
3 635 841 |
21:59:59 |
64,53
|
209 |
3 409 268 |
21:59:59 |
64,54
|
200 |
3 409 059 |
21:59:59 |
64,54
|
200 |
3 408 859 |
21:59:59 |
64,54
|
300 |
3 408 659 |
21:59:59 |
64,54
|
200 |
3 408 359 |
21:59:58 |
64,54
|
200 |
3 408 159 |
21:59:58 |
64,54
|
200 |
3 407 959 |
21:59:58 |
64,54
|
300 |
3 407 759 |
21:59:42 |
64,52
|
100 |
3 407 459 |
Meer grafieken
|