|
Beurs gesloten -
Andere beurzen
|
Nabeurs 02:00:00 | |||
| 387,35 USD | -0,33% |
|
389,20 | +0,48% |
| 07:04 | Europese kwartaalcijfers: Energie stuwt de groei, maar treft de consument | RE |
| 06:40 | OVERZICHT PERS - New York Times zakennieuws - 13 mei | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 160,00 € | 18-06-2026 | -1.7x | -1 | 10 | 0,002000 EUR | |||
PUT
| PUT | 180,00 € | 18-06-2026 | -1.87x | -1 | 10 | 0,003000 EUR | |||
CALL
| CALL | 195,00 € | 18-06-2026 | 2.01x | 1 | 10 | 16,23 EUR | |||
PUT
| PUT | 190,00 € | 18-06-2026 | -1.96x | -1 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18-06-2026 | 2.82x | 1 | 10 | 11,59 EUR | |||
CALL
| CALL | 200,00 € | 18-06-2026 | 2.07x | 1 | 10 | 15,94 EUR | |||
CALL
| CALL | 220,00 € | 18-06-2026 | 2.31x | 1 | 10 | 14,24 EUR | |||
CALL
| CALL | 160,00 € | 18-06-2026 | 1.7x | 1 | 10 | 19,40 EUR | |||
CALL
| CALL | 240,00 € | 18-06-2026 | 2.63x | 1 | 10 | 12,61 EUR | |||
CALL
| CALL | 195,00 € | 18-06-2026 | 2.01x | 1 | 10 | 16,38 EUR | |||
CALL
| CALL | 205,00 € | 18-06-2026 | 2.12x | 1 | 10 | 15,58 EUR | |||
CALL
| CALL | 190,00 € | 18-06-2026 | 1.96x | 1 | 10 | 16,86 EUR | |||
CALL
| CALL | 225,00 € | 18-06-2026 | 2.39x | 1 | 10 | 13,86 EUR | |||
CALL
| CALL | 180,00 € | 18-12-2026 | 1.87x | 1 | 10 | 18,03 EUR | |||
CALL
| CALL | 185,00 € | 18-12-2026 | 1.91x | 1 | 10 | 17,70 EUR | |||
CALL
| CALL | 205,00 € | 18-12-2026 | 2.12x | 1 | 10 | 16,08 EUR | |||
CALL
| CALL | 210,00 € | 18-12-2026 | 2.18x | 1 | 10 | 15,61 EUR | |||
CALL
| CALL | 220,00 € | 18-12-2026 | 2.31x | 1 | 10 | 14,89 EUR | |||
CALL
| CALL | 215,00 € | 18-09-2026 | 2.25x | 1 | 10 | 14,88 EUR | |||
CALL
| CALL | 200,00 € | 18-09-2026 | 2.07x | 1 | 10 | 16,19 EUR | |||
CALL
| CALL | 180,00 € | 18-09-2026 | 1.87x | 1 | 10 | 17,88 EUR | |||
CALL
| CALL | 210,00 € | 15-01-2027 | 2.18x | 1 | 10 | 15,70 EUR | |||
CALL
| CALL | 220,00 € | 15-01-2027 | 2.31x | 1 | 10 | 14,92 EUR | |||
CALL
| CALL | 235,00 € | 15-01-2027 | 2.54x | 1 | 10 | 13,78 EUR | |||
CALL
| CALL | 180,00 € | 15-01-2027 | 1.87x | 1 | 10 | 18,19 EUR | |||
CALL
| CALL | 185,00 € | 15-01-2027 | 1.91x | 1 | 10 | 17,71 EUR | |||
CALL
| CALL | 190,00 € | 15-01-2027 | 1.96x | 1 | 10 | 17,30 EUR | |||
CALL
| CALL | 195,00 € | 15-01-2027 | 2.01x | 1 | 10 | 16,94 EUR | |||
CALL
| CALL | 225,00 € | 15-01-2027 | 2.39x | 1 | 10 | 14,56 EUR | |||
CALL
| CALL | 200,00 € | 15-01-2027 | 2.07x | 1 | 10 | 16,58 EUR | |||
CALL
| CALL | 230,00 € | 15-01-2027 | 2.46x | 1 | 10 | 14,20 EUR | |||
CALL
| CALL | 240,00 € | 18-06-2026 | 2.63x | 1 | 10 | 12,45 EUR | |||
PUT
| PUT | 200,00 € | 18-06-2026 | -2.07x | -1 | 10 | 0,006000 EUR | |||
CALL
| CALL | 245,00 € | 15-01-2027 | 2.72x | 1 | 10 | 12,94 EUR | |||
CALL
| CALL | 240,00 € | 18-09-2026 | 2.63x | 1 | 10 | 12,95 EUR | |||
CALL
| CALL | 260,00 € | 18-12-2026 | 3.04x | 1 | 10 | 11,73 EUR | |||
CALL
| CALL | 280,00 € | 18-12-2026 | 3.61x | 1 | 10 | 10,32 EUR | |||
CALL
| CALL | 280,00 € | 18-09-2026 | 3.61x | 1 | 10 | 9,730 EUR | |||
CALL
| CALL | 185,00 € | 18-06-2026 | 1.91x | 1 | 10 | 17.54 / 17.56 | |||
PUT
| PUT | 120,00 € | 18-06-2026 | -1.45x | -1 | 10 | 0,001000 EUR | |||
VG2C6V
SJ6MEH
Kies jouw editie
Alle financiële informatie op nationaal niveau
