Geschatte realtime
Cboe BZX
19:15:38 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,955
USD
|
+1,69%
|
|
-3,25%
|
+17,06%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
9.93 $
|
9.85 $
|
9.8 $
|
9.79 $
|
9,98
$
|
Volume |
4 492 163 |
2 963 966 |
3 246 273 |
4 937 568 |
4 440 284 |
Variatie |
-3,78%
|
-0,81%
|
-0,51%
|
-0,10%
|
+1,69%
|
Opening |
10.31 |
9.93 |
9.89 |
9.84 |
9,82
|
Hoger |
10.38 |
10.02 |
9.93 |
9.91 |
10,04
|
Lager |
9.91 |
9.83 |
9.77 |
9.75 |
9,815
|
Geschat dagvolume
6 395 583
Gem. dagvolume (20 daags)
5 974 833
Gem. dagvolume (20 daags) USD
59 479 462.52
Recordvolume 1
49 983 770
Recordvolume 2
32 645 846
Recordvolume 3
28 370 380
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 362 376 744
Omzet (USD)
3 410 000 000
Omzet / Werknemer (USD)
189 444
Vrij verhandelbaar
80.2 %
Marktkap. free float (USD)
4 470 383 470
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
9.94
Voortschrijdend gemiddelde 20 dagen
9.22
Voortschrijdend gemiddelde 50 dagen
9.12
Voortschrijdend gemiddelde 100 dagen
8.52
Koersspreiding / (MMA5) -0,17% Koersspreiding / (MMA20) -7,41% Koersspreiding / (MMA50) -8,39% Koersspreiding / (MMA100) -14,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | -3,25% | +17,06% | +14,38% | 5,36 mld. | | | +0,45% | -2,32% | +19,53% | +40,26% | 344 mld. | | | -0,87% | -0,06% | +29,38% | +58,66% | 229 mld. | | | +0,72% | -1,15% | +8,18% | +78,11% | 156 mld. | | | -0,08% | -1,86% | +13,45% | +53,70% | 58,17 mld. | | | -0,28% | +0,28% | +7,19% | +54,32% | 31,59 mld. | | | -0,13% | -1,53% | +8,28% | +85,48% | 31,28 mld. | | | +0,72% | -0,77% | +24,65% | +47,77% | 20,13 mld. | | | +0,16% | +0,04% | +7,93% | +69,91% | 16 mld. | | | +1,55% | -0,60% | +20,86% | +28,86% | 15,55 mld. | | | +2,26% | +1,52% | +35,43% | +52,28% | 13,33 mld. | | | +4,99% | +0,94% | -8,32% | -2,42% | 13,21 mld. | | | +1,12% | +1,91% | +0,62% | +4,87% | 12,17 mld. | | | -1,38% | +5,50% | +16,87% | +61,42% | 11,62 mld. | | | +1,52% | +3,83% | -2,80% | -26,41% | 11,15 mld. | | | +2,31% | -7,44% | -21,17% | -17,40% | 10,58 mld. | Gemiddelde | +0,88% | +0,62% | +11,07% | +37,74% | | Gewogen gemiddelde per kap. | +0,20% | -0,01% | +17,71% | +51,61% | |
1f4116f60d0b0e1cac356b7e1f.efbH-xYEU1EP9fiteuUjSIfoNMZqvHc7EUakS_iGP1w.NMeYrEVCHBlHm7blLYtVDKqadY8F0xZ3Vh6JCqHBbAxBr4mNfkkmGlWRwA Datum | Koers | Volume | Dagvolume |
---|
19:00:43 |
9,98
|
600 |
4 310 066 |
19:00:42 |
9,98
|
100 |
4 309 466 |
19:00:42 |
9,98
|
200 |
4 309 366 |
19:00:42 |
9,98
|
400 |
4 309 166 |
19:00:42 |
9,98
|
100 |
4 308 766 |
19:00:42 |
9,98
|
100 |
4 308 666 |
19:00:42 |
9,98
|
100 |
4 308 566 |
19:00:42 |
9,98
|
399 |
4 308 466 |
19:00:42 |
9,98
|
100 |
4 308 067 |
19:00:42 |
9,98
|
100 |
4 307 967 |
Meer grafieken
|