Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
124,73 USD | +4,34% |
|
+20,50% | +47,10% |
17/02 | Xi ontmoet Chinese zakengemeenschap temidden van dreigende Amerikaanse dominantie in technologie | MT |
17/02 | Apple gaat samenwerken met Alibaba, Baidu om AI te integreren in China | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 134,83 € | 21-03-2025 | 0 | 9.914 | 0,5800 EUR | ||||
CALL
| CALL | 124,92 € | 21-03-2025 | 0 | 9.914 | 0,9700 EUR | ||||
CALL
| CALL | 107,07 € | 21-03-2025 | 4.55x | 0.793 | 9.914 | 2,060 EUR | |||
CALL
| CALL | 138,80 € | 20-06-2025 | 4.89x | 0.442 | 9.914 | 1,080 EUR | |||
CALL
| CALL | 115,01 € | 21-03-2025 | 0 | 9.914 | 1,510 EUR | ||||
CALL
| CALL | 118,97 € | 21-03-2025 | 0 | 9.914 | 1,250 EUR | ||||
CALL
| CALL | 138,80 € | 21-03-2025 | 0 | 9.914 | 0,5000 EUR | ||||
CALL
| CALL | 133,84 € | 20-06-2025 | 4.76x | 0.484 | 9.914 | 1,200 EUR | |||
CALL
| CALL | 128,89 € | 20-06-2025 | -29.98x | 1 | 9.914 | 1,340 EUR | |||
CALL
| CALL | 116,99 € | 21-03-2025 | 5.8x | 0.669 | 9.914 | 1,360 EUR | |||
CALL
| CALL | 144,75 € | 21-03-2025 | 8.34x | 0.285 | 9.914 | 0,4000 EUR | |||
CALL
| CALL | 111,04 € | 21-03-2025 | 4.94x | 0.746 | 9.914 | 1,780 EUR | |||
CALL
| CALL | 143,76 € | 20-06-2025 | -6.55x | 1 | 9.914 | 0,9700 EUR | |||
CALL
| CALL | 114,01 € | 20-06-2025 | 3.9x | 0.674 | 9.914 | 2,060 EUR | |||
CALL
| CALL | 109,06 € | 20-06-2025 | 3.66x | 0.721 | 9.914 | 2,330 EUR | |||
CALL
| CALL | 126,90 € | 21-03-2025 | 0 | 9.914 | 0,8900 EUR | ||||
CALL
| CALL | 148,71 € | 21-03-2025 | 0 | 9.914 | 0,3500 EUR | ||||
CALL
| CALL | 146,73 € | 21-03-2025 | 0 | 9.914 | 0,3600 EUR | ||||
CALL
| CALL | 118,97 € | 20-06-2025 | 21.65x | 1 | 9.914 | 1,790 EUR | |||
CALL
| CALL | 123,93 € | 20-06-2025 | 155.91x | 1 | 9.914 | 1,570 EUR | |||
CALL
| CALL | 99,14 € | 20-06-2025 | 3.13x | 0.798 | 9.914 | 3,050 EUR | |||
CALL
| CALL | 99,14 € | 21-03-2025 | 0 | 9.914 | 2,740 EUR | ||||
CALL
| CALL | 113,02 € | 21-03-2025 | 5.18x | 0.721 | 9.914 | 1,630 EUR | |||
CALL
| CALL | 109,06 € | 21-03-2025 | 4.74x | 0.769 | 9.914 | 1,920 EUR | |||
CALL
| CALL | 97,16 € | 21-03-2025 | 0 | 9.914 | 2,930 EUR | ||||
CALL
| CALL | 128,89 € | 21-03-2025 | 7.09x | 0.484 | 9.914 | 0,8000 EUR | |||
CALL
| CALL | 103,11 € | 21-03-2025 | 0 | 9.914 | 2,410 EUR | ||||
CALL
| CALL | 105,09 € | 21-03-2025 | 0 | 9.914 | 2,260 EUR | ||||
CALL
| CALL | 130,87 € | 21-03-2025 | 7.2x | 0.456 | 9.914 | 0,7500 EUR | |||
CALL
| CALL | 104,10 € | 20-06-2025 | 6.05x | 1 | 9.914 | 2,690 EUR | |||
CALL
| CALL | 120,95 € | 21-03-2025 | 0 | 9.914 | 1,160 EUR | ||||
CALL
| CALL | 132,85 € | 21-03-2025 | 7.39x | 0.428 | 9.914 | 0,6900 EUR | |||
CALL
| CALL | 101,13 € | 21-03-2025 | 3.83x | 0.834 | 9.914 | 2,570 EUR | |||
CALL
| CALL | 122,94 € | 21-03-2025 | 0 | 9.914 | 1,050 EUR | ||||
CALL
| CALL | 158,63 € | 20-06-2025 | 5.76x | 0.288 | 9.914 | 0,6000 EUR | |||
CALL
| CALL | 154,66 € | 21-03-2025 | 0 | 9.914 | 0,2700 EUR | ||||
CALL
| CALL | 163,59 € | 20-06-2025 | 5.83x | 0.262 | 9.914 | 0,5400 EUR | |||
CALL
| CALL | 95,18 € | 21-03-2025 | 0 | 9.914 | 3,120 EUR | ||||
CALL
| CALL | 93,19 € | 21-03-2025 | 0 | 9.914 | 3,290 EUR | ||||
CALL
| CALL | 94,19 € | 20-06-2025 | 2.89x | 0.829 | 9.914 | 3,410 EUR | |||