|
Geschatte realtime
Cboe BZX
16:06:32 02-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 133,90 USD | -1,21% |
|
-0,68% | -5,54% |
Beursnotering
NYSE
ALB 133,57 $
-1,45%
9,3 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ALB | 133,57USD | -1,45% | 9,3 mln. $ | ||
CBOE
| ALB | 133,27USD | -1,65% | 399K $ | |
|
Tradegate
| AMC | 116,20EUR | -0,64% | 228K € | |
|
Börse Stuttgart
| AMC | 116,25EUR | -0,47% | 152K € | |
|
Boerse Muenchen
| AMC | 115,12EUR | -1,81% | 134K € | |
|
Xetra
| AMC | 115,60EUR | -2,03% | 25,32K € | |
|
London S.E.
| 0HC7 | 129,68USD | +2,95% | 6,48K $ | |
|
Mexican S.E.
| ALB * | 2.279,00MXN | -0,04% | 38,74K $ | |
|
CBOE
| 116,60EUR | +2,46% | 349,8 € | ||
|
Deutsche Boerse AG
| AMC | 115,20EUR | +0,74% | 0 € | |
|
Wiener Boerse
| ALBE | 118,90EUR | +2,15% | 0 € | |
|
Borsa Italiana
| 1ALB | 118,90EUR | +2,37% | 0 € | |
|
Swiss Exchange
| ALB | 136,88USD | +1,85% | 0 $ | |
|
Swiss Exchange
| ALB | 110,56CHF | +2,29% | 0 CHF | |
|
CBOE
| 0HC7 | 100,50EUR | 0,00% | 0 € | |
| A1LB34 | 29,24BRL | +1,42% | 6,49K R$ | ||
| ALB.PRA | 54,95USD | -0,18% | 206K $ | ||
|
CBOE
| ALB.PRA | 55,28USD | +0,58% | 38,36K $ | |
|
Deutsche Boerse AG
| AMC0 | 45,20EUR | -9,60% | 0 € |
Vijfdaags koersverloop: Albemarle Corporation
uitgestelde koers NYSE
| 27-08-2026 | 28-08-2026 | 31-08-2026 | 01-09-2026 | 02-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 135,77 | US$ 137,36 | US$ 134,97 | US$ 135,54 | US$ 133,57 |
| Volume | 1.109.626 | 1.446.768 | 1.982.918 | 1.553.569 | 69.627 |
| Variatie | +0,94% | +1,17% | -1,74% | +0,42% | -1,21% |
| Opening | US$ 134,91 | US$ 138,75 | US$ 137,58 | US$ 132,00 | US$ 133,94 |
| Hoger | US$ 136,89 | US$ 141,22 | US$ 138,02 | US$ 138,08 | US$ 136,17 |
| Lager | US$ 132,44 | US$ 135,73 | US$ 133,54 | US$ 131,41 | US$ 133,21 |
Prestaties
| 1 dag | -1,52% | ||
| 1 week | -0,68% | ||
| Lopende maand | -1,02% | ||
| 1 maand | +12,54% | ||
| 3 maanden | -22,22% | ||
| 6 maanden | -25,02% | ||
| Lopend jaar | -5,54% | ||
| 1 jaar | +67,97% | ||
| 3 jaar | -33,47% | ||
| 5 jaar | -45,25% | ||
| 10 jaar | +63,01% |
Volumes
marktenDagvolume
69.627
Geschat dagvolume
1.257.154
Gem. dagvolume (20 daags)
1.873.722
Dagvolumeratio
0,67
Gem. dagvolume (20 daags) USD
250.882.007,19
Recordvolume 1
24.895.470
Recordvolume 2
19.347.681
Recordvolume 3
15.606.715
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
15.994.405.425
Omzet (USD)
5.142.733.000
Aantal werknemers
7.800
Omzet / Werknemer (USD)
659.325
Vrij verhandelbaar
99.8 %
Marktkap. free float (USD)
15.962.952.555
Dagvolume/totaal vrij verhandelbaar (%)
1.57%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
135,63
Voortschrijdend gemiddelde 20 dagen
132,37
Voortschrijdend gemiddelde 50 dagen
129,25
Voortschrijdend gemiddelde 100 dagen
154,86
Koersspreiding / (MMA5)
+1,30%
Koersspreiding / (MMA20)
-1,14%
Koersspreiding / (MMA50)
-3,47%
Koersspreiding / (MMA100)
+15,65%
STIM
RSI 9 dagen
53,51
RSI 14 dagen
53,6
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,21% | -0,68% | +67,97% | -33,47% | 15,99 mld. | |
| +0,78% | -2,74% | +2,85% | +55,21% | 78,56 mld. | |
| -0,62% | -2,80% | +3,76% | -24,16% | 37,48 mld. | |
| -0,78% | -4,27% | -4,97% | +10,51% | 37,03 mld. | |
| -3,24% | +1,39% | -6,27% | +15,31% | 25,83 mld. | |
| -0,44% | +2,20% | +31,01% | +18,41% | 22,9 mld. | |
| -1,30% | +1,16% | +82,51% | +25,42% | 23 mld. | |
| +0,73% | -3,56% | -41,47% | -41,16% | 17,84 mld. | |
| -0,31% | -0,82% | +10,93% | -3,79% | 14,65 mld. | |
| -3,13% | +2,24% | +2,69% | +69,34% | 14,85 mld. | |
| Gemiddelde | -0,98% | +1,03% | +14,90% | +9,16% | 28,81 mld. | |
| Gewogen gemiddelde per kap. | -0,62% | -0,02% | +11,01% | +17,10% |
Koersgeschiedenis: Albemarle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9.gMbm42HxSt_5eKeL-h4FSRh2_85NavoRrZNJfW0Auhw.0o6D1yOjI-mjG57UzVZGB1sOy_s_OMlYxcQsFgREgmW0kqm5U5cO5rs59g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 15:51:29 | 133,57 | 100 | 34.804 |
| 15:51:28 | 133,57 | 200 | 34.704 |
| 15:51:26 | 133,57 | 100 | 34.504 |
| 15:51:19 | 133,60 | 100 | 34.404 |
| 15:51:01 | 133,72 | 100 | 34.304 |
| 15:50:06 | 133,93 | 100 | 34.204 |
| 15:49:58 | 134,05 | 100 | 34.104 |
| 15:49:58 | 134,25 | 100 | 34.004 |
| 15:49:58 | 134,25 | 100 | 33.904 |
| 15:49:55 | 134,32 | 100 | 33.804 |
Koerspieken en -dalen
| 1 week | 131,41 |  | 141,22 |
| 1 maand | 115,59 | | 144,06 |
| Lopend jaar | 111,55 | | 221 |
| 1 jaar | 71,25 | | 221 |
| 3 jaar | 49,43 | | 221 |
| 5 jaar | 49,43 | | 334,55 |
| 10 jaar | 48,89 | | 334,55 |
Maandschommelingen
Jaarschommelingen
| 2026 | -4,17% | ||
| 2025 | +64,31% | ||
| 2024 | -40,42% | ||
| 2023 | -33,38% | ||
| 2022 | -7,23% | ||
| 2021 | +58,47% | ||
| 2020 | +101,97% | ||
| 2019 | -5,23% | ||
| 2018 | -39,74% | ||
| 2017 | +48,57% | ||
| 2016 | +53,69% | ||
| 2015 | -6,85% | ||
| 2014 | -5,14% | ||
| 2013 | +2,04% | ||
| 2012 | +20,60% | ||
| 2011 | -7,66% | ||
| 2010 | +53,37% | ||
| 2009 | +63,09% | ||
| 2008 | -45,94% | ||
| 2007 | +14,90% | ||
| 2006 | +87,22% | ||
| 2005 | -0,93% | ||
| 2004 | +29,16% | ||
| 2003 | +5,34% | ||
| 2002 | +18,54% | ||
| 2001 | -3,03% | ||
| 2000 | +28,99% | ||
| 1999 | -19,21% | ||
| 1998 | -0,52% | ||
| 1997 | +31,72% | ||
| 1996 | -6,45% | ||
| 1995 | +39,64% | ||
| 1994 | -4,31% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
