|
Beurs gesloten -
NYSE
22:00:02 13-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 93,53 USD | -1,39% |
|
-5,76% | -33,87% |
| 12/11 | Albemarle Corporation : BofA Securities handhaaft koopadvies | ZM |
| 12/11 | Albemarle Corporation : CICC Research is neutraal gestemd over het aandeel | ZM |
Beursnotering
NYSE
ALB 93,53 $
-1,39%
110 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ALB | 93,53USD | -1,39% | 110 mln. $ | ||
CBOE
| ALB | 93,56USD | -1,37% | 3,52 mln. $ | |
|
Tradegate
| AMC | 84,88EUR | -1,07% | 116K € | |
|
Boerse Muenchen
| AMC | 84,00EUR | -2,09% | 45,36K € | |
|
Xetra
| AMC | 84,60EUR | -1,47% | 33,33K € | |
|
Mexican S.E.
| ALB * | 1.735,50MXN | -6,37% | 213K $ | |
|
Börse Stuttgart
| AMC | 84,86EUR | -0,70% | 10,1K € | |
|
Borsa Italiana
| 1ALB | 92,34EUR | +1,61% | 6,09K € | |
|
London S.E.
| 0HC7 | 93,00USD | -2,56% | 5,58K $ | |
|
CBOE
| 84,18EUR | -3,62% | 2,1K € | ||
|
Wiener Boerse
| ALBE | 87,18EUR | +2,56% | 87,18 € | |
|
Deutsche Boerse AG
| AMC | 85,68EUR | -0,02% | 0 € | |
|
Swiss Exchange
| ALB | 93,81USD | -2,17% | 0 $ | |
|
Swiss Exchange
| ALB | 78,63CHF | -1,66% | 0 CHF | |
|
CBOE
| 0HC7 | 88,68EUR | 0,00% | 0 € | |
| A1LB34 | 22,06BRL | -27,89% | 78,89K R$ | ||
| ALB.PRA | 41,20USD | -1,26% | 3,17 mln. $ | ||
|
CBOE
| ALB.PRA | 41,20USD | -1,00% | 253K $ | |
|
Deutsche Boerse AG
| AMC0 | 36,60EUR | -0,54% | 0 € |
Vijfdaags koersverloop: Albemarle Corporation
uitgestelde koers NYSE
| 09-11-2026 | 10-11-2026 | 11-11-2026 | 12-11-2026 | 13-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 99,12 | US$ 94,93 | US$ 95,97 | US$ 94,85 | US$ 93,53 |
| Volume | 2.413.579 | 1.956.556 | 1.484.756 | 1.786.298 | 1.177.742 |
| Variatie | -0,13% | -4,23% | +1,10% | -1,17% | -1,39% |
| Opening | US$ 97,46 | US$ 96,70 | US$ 95,50 | US$ 94,34 | US$ 95,00 |
| Hoger | US$ 100,13 | US$ 97,44 | US$ 97,21 | US$ 96,00 | US$ 95,50 |
| Lager | US$ 96,85 | US$ 93,93 | US$ 95,40 | US$ 93,15 | US$ 92,64 |
Prestaties
| 1 dag | -1,39% | ||
| 1 week | -5,76% | ||
| Lopende maand | +2,78% | ||
| 1 maand | -4,53% | ||
| 3 maanden | -31,30% | ||
| 6 maanden | -51,06% | ||
| Lopend jaar | -33,87% | ||
| 1 jaar | -18,77% | ||
| 3 jaar | -25,37% | ||
| 5 jaar | -66,16% | ||
| 10 jaar | +21,34% |
Volumes
marktenDagvolume
1.177.742
Geschat dagvolume
1.177.742
Gem. dagvolume (20 daags)
2.611.281
Dagvolumeratio
0,45
Gem. dagvolume (20 daags) USD
244.233.111,93
Recordvolume 1
24.895.470
Recordvolume 2
19.347.681
Recordvolume 3
15.606.715
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
11.037.461.176
Omzet (USD)
5.142.733.000
Aantal werknemers
7.800
Omzet / Werknemer (USD)
659.325
Vrij verhandelbaar
99,79%
Marktkap. free float (USD)
11.014.181.465
Dagvolume/totaal vrij verhandelbaar (%)
2,21%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
95,68
Voortschrijdend gemiddelde 20 dagen
94,92
Voortschrijdend gemiddelde 50 dagen
104,33
Voortschrijdend gemiddelde 100 dagen
115,92
Koersspreiding / (MMA5)
+2,30%
Koersspreiding / (MMA20)
+1,49%
Koersspreiding / (MMA50)
+11,55%
Koersspreiding / (MMA100)
+23,93%
STIM
RSI 9 dagen
45,53
RSI 14 dagen
43,34
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,39% | -5,76% | -18,77% | -25,37% | 11,04 mld. | |
| +1,60% | +2,86% | +19,60% | +68,21% | 86,74 mld. | |
| -0,02% | +0,89% | +20,40% | +28,29% | 45,05 mld. | |
| -1,01% | +3,62% | +23,64% | -18,04% | 36,74 mld. | |
| +0,72% | +4,47% | +22,04% | +20,18% | 36,65 mld. | |
| +1,59% | -0,24% | +10,87% | +29,93% | 31,56 mld. | |
| +0,56% | +9,95% | +9,31% | +29,00% | 27,04 mld. | |
| -0,18% | -0,24% | +53,77% | +35,87% | 23,62 mld. | |
| -0,59% | +4,95% | +29,08% | -27,17% | 20,38 mld. | |
| -0,52% | -6,80% | -1,72% | +3,35% | 15,31 mld. | |
| Gemiddelde | +0,08% | +1,37% | +16,82% | +14,43% | 33 mld. | |
| Gewogen gemiddelde per kap. | +0,46% | +2,32% | +19,51% | +27,12% |
Koersgeschiedenis: Albemarle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
057b66dfd7cd87c3f43d75b2.N91N8rqQTyyTMUTjEf1Id_11pmz8y_bN3ibOgbSW4WY.c-1_xfX6AF6ncjWSdsUvQZVByFq0oLe4sHOIz4HAmBVftXm3iNcNS99QNw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 93,53 | 214.636 | 750.007 |
| 22:00:00 | 93,57 | 488 | 535.371 |
| 21:59:59 | 93,57 | 279 | 534.883 |
| 21:59:59 | 93,57 | 498 | 534.604 |
| 21:59:58 | 93,54 | 100 | 534.106 |
| 21:59:58 | 93,55 | 144 | 534.006 |
| 21:59:58 | 93,55 | 529 | 533.862 |
| 21:59:57 | 93,55 | 100 | 533.333 |
| 21:59:54 | 93,56 | 138 | 533.233 |
| 21:59:54 | 93,56 | 100 | 533.095 |
Koerspieken en -dalen
| 1 week | 92,64 |  | 100,13 |
| 1 maand | 89,77 | | 102,28 |
| Lopend jaar | 89,77 | | 221 |
| 1 jaar | 89,77 | | 221 |
| 3 jaar | 49,43 | | 221 |
| 5 jaar | 49,43 | | 334,55 |
| 10 jaar | 48,89 | | 334,55 |
Maandschommelingen
Jaarschommelingen
| 2026 | -33,87% | ||
| 2025 | +64,31% | ||
| 2024 | -40,42% | ||
| 2023 | -33,38% | ||
| 2022 | -7,23% | ||
| 2021 | +58,47% | ||
| 2020 | +101,97% | ||
| 2019 | -5,23% | ||
| 2018 | -39,74% | ||
| 2017 | +48,57% | ||
| 2016 | +53,69% | ||
| 2015 | -6,85% | ||
| 2014 | -5,14% | ||
| 2013 | +2,04% | ||
| 2012 | +20,60% | ||
| 2011 | -7,66% | ||
| 2010 | +53,37% | ||
| 2009 | +63,09% | ||
| 2008 | -45,94% | ||
| 2007 | +14,90% | ||
| 2006 | +87,22% | ||
| 2005 | -0,93% | ||
| 2004 | +29,16% | ||
| 2003 | +5,34% | ||
| 2002 | +18,54% | ||
| 2001 | -3,03% | ||
| 2000 | +28,99% | ||
| 1999 | -19,21% | ||
| 1998 | -0,52% | ||
| 1997 | +31,72% | ||
| 1996 | -6,45% | ||
| 1995 | +39,64% | ||
| 1994 | -4,31% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
