Beurs gesloten -
NSE India S.E.
12:02:23 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.140
INR
|
+0,29%
|
|
+2,94%
|
+2,70%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
2085.4 ₹
|
2091.35 ₹
|
2130.35 ₹
|
2133.7 ₹
|
2.140
₹
|
Volume |
34 465 |
138 405 |
98 235 |
69 788 |
35 470 |
Variatie |
+0,32%
|
+0,29%
|
+1,86%
|
+0,16%
|
+0,29%
|
Opening |
2,078.85 |
2,085.45 |
2,100.00 |
2,150.00 |
2.135
|
Hoger |
2,107.95 |
2,125.00 |
2,189.25 |
2,169.20 |
2.144
|
Lager |
2,069.15 |
2,079.95 |
2,090.45 |
2,127.10 |
2.125
|
Gem. dagvolume (20 daags)
81 766
Gem. dagvolume (20 daags) INR
174 975 151.70
Gem. dagvolume (20 daags) USD
2 100 926.65
Recordvolume 1
29 961 422
Recordvolume 2
29 538 287
Recordvolume 3
25 802 151
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
268 547 413 925
Marktkapitalisatie (USD)
3 224 448 799
Omzet (INR)
37 426 400 000
Omzet / Werknemer (INR)
4 852 379
Omzet / Werknemer (USD)
58 263
Vrij verhandelbaar
50.31 %
Marktkap. free float (INR)
135 116 394 191
Marktkap. free float (USD)
1 622 342 545
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2 103.93
Voortschrijdend gemiddelde 20 dagen
2 157.55
Voortschrijdend gemiddelde 50 dagen
2 143.99
Voortschrijdend gemiddelde 100 dagen
2 108.56
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) +0,82% Koersspreiding / (MMA50) +0,19% Koersspreiding / (MMA100) -1,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | +2,94% | +2,70% | +65,01% | 3,22 mld. | | | +2,32% | +0,25% | +20,70% | +56,31% | 42,78 mld. | | | -1,35% | +1,26% | +18,59% | +38,58% | 22,25 mld. | | | +1,34% | +8,22% | +14,78% |
-
| 14,39 mld. | | | +0,57% | +4,37% | +12,83% | +54,59% | 13,55 mld. | | | +1,90% | +1,52% | +38,02% | +83,41% | 11,27 mld. | | | -1,09% | -1,39% | -9,80% | -16,78% | 6,95 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +1,20% | -3,45% | +6,29% | +17,61% | 5,01 mld. | | | -1,90% | +3,67% | -8,24% | -15,08% | 4,51 mld. | | | +3,58% | -1,05% | +2,40% | +11,03% | 4,51 mld. | | | -0,40% | -0,40% | +13,18% | +8,26% | 4,1 mld. | | | -1,83% | -2,05% | +28,98% | +168,86% | 3,66 mld. | | | +0,87% | +3,70% | +26,51% | +108,49% | 3,63 mld. | | | +0,16% | +5,88% | -10,64% | +2,16% | 2,9 mld. | Gemiddelde | +0,36% | +0,47% | +11,17% | +44,80% | | Gewogen gemiddelde per kap. | +0,77% | +0,13% | +16,01% | +48,01% | |
8a82a34747e396f872f24dc9b87e1632.n7L1HgBcKDpEIkfs4szpiV1A1-GPFtOWDszYkzqiqPA.94WvSnkPbFV0YXCOrJm7vDByiJjaeprnWqqOy3_rxMn855xcVwNka31WIA Datum | Koers | Volume | Dagvolume |
---|
11:59:58 |
2.140
|
21 |
35 470 |
11:59:49 |
2.140
|
4 |
35 449 |
11:59:21 |
2.140
|
3 |
35 445 |
11:59:16 |
2.140
|
2 |
35 442 |
11:59:12 |
2.138
|
4 |
35 440 |
11:59:07 |
2.138
|
60 |
35 436 |
11:58:33 |
2.140
|
3 |
35 376 |
11:58:29 |
2.140
|
1 |
35 373 |
11:58:21 |
2.140
|
1 |
35 372 |
Meer grafieken
|