Beurs gesloten -
Toronto S.E.
21:15:35 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,36
CAD
|
-1,24%
|
|
-3,58%
|
+21,46%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
62.96 $
|
61.42 $
|
62.13 $
|
61.36 $
|
Volume |
20 337 |
183 152 |
40 374 |
41 624 |
Variatie |
+1,47%
|
-2,45%
|
+1,16%
|
-1,24%
|
Opening |
62.11 |
62.27 |
61.54 |
62.35 |
Hoger |
63.10 |
62.85 |
62.13 |
63.07 |
Lager |
62.00 |
61.32 |
61.15 |
61.23 |
Gem. dagvolume (20 daags)
62 339
Gem. dagvolume (20 daags) CAD
3 825 121.04
Gem. dagvolume (20 daags) USD
2 822 097.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
1 168 014 912
Marktkapitalisatie (USD)
861 738 042
Omzet (CAD)
1 526 669 000
Omzet (USD)
1 126 345 855
Omzet / Werknemer (CAD)
549 162
Omzet / Werknemer (USD)
405 160
Vrij verhandelbaar
98.88 %
Marktkap. free float (CAD)
1 154 950 198
Marktkap. free float (USD)
852 099 157
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
61.98
Voortschrijdend gemiddelde 20 dagen
61.60
Voortschrijdend gemiddelde 50 dagen
58.78
Voortschrijdend gemiddelde 100 dagen
55.02
Koersspreiding / (MMA5) +1,02% Koersspreiding / (MMA20) +0,39% Koersspreiding / (MMA50) -4,20% Koersspreiding / (MMA100) -10,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,24% | -3,58% | +21,46% | +4,71% | 862 mln. | | | -0,74% | -2,93% | +4,18% | +45,60% | 79,11 mld. | | | -0,40% | -0,87% | +20,64% | +69,58% | 71,37 mld. | | | -0,33% | -0,16% | +22,77% | +69,67% | 38,31 mld. | | | -0,11% | -0,58% | +13,01% | +29,28% | 31,25 mld. | | | 0,00% | -0,21% | +16,83% | +29,80% | 30,23 mld. | | | -1,29% | -3,45% | +8,99% | +15,22% | 27,91 mld. | | | -0,64% | -4,58% | +0,94% | -10,75% | 26,38 mld. | | | -2,75% | +1,53% | +14,02% | +26,01% | 24,87 mld. | | | -0,02% | -0,40% | +15,20% | +22,77% | 24,34 mld. | | | -0,82% | -3,84% | +4,31% | +19,72% | 16,28 mld. | | | -0,24% | +1,04% | +2,56% | +23,80% | 15,61 mld. | | | +0,90% | +2,21% | -0,17% | +27,58% | 15,06 mld. | | | +0,49% | +0,85% | +17,51% | +59,70% | 14,18 mld. | | | -0,60% | +1,22% | +14,00% | +64,82% | 11,17 mld. | | | +0,85% | -1,09% | +41,67% | +159,52% | 11 mld. | Gemiddelde | -0,44% | -0,87% | +13,62% | +41,06% | | Gewogen gemiddelde per kap. | -0,51% | -1,13% | +12,73% | +43,02% | |
7afa66f3d0636e253b980d8.FtJayWYcWCkgU4oBfVaMPHOiRAklCz3rdc45lI-EwRU.Xrk-vBN0DBxNCvluUDzfChKVMDtqSEmEGbtp_-fIsiBZvhS_V1dgX24i0w Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
61,36
|
100 |
36 400 |
21:00:00 |
61,36
|
100 |
36 300 |
21:00:00 |
61,36
|
100 |
36 200 |
21:00:00 |
61,36
|
100 |
36 100 |
21:00:00 |
61,36
|
100 |
36 000 |
21:00:00 |
61,36
|
100 |
35 900 |
21:00:00 |
61,36
|
100 |
35 800 |
21:00:00 |
61,36
|
500 |
35 700 |
21:00:00 |
61,36
|
100 |
35 200 |
21:00:00 |
61,36
|
200 |
35 100 |
Meer grafieken
|