Geschatte realtime
Cboe BZX
16:55:40 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
85,91
USD
|
+0,34%
|
|
+1,05%
|
+4,13%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
84.16 $
|
84.81 $
|
84.95 $
|
85.62 $
|
85,94
$
|
Volume |
1 659 728 |
1 584 996 |
1 690 159 |
1 819 347 |
380 121 |
Variatie |
-1,01%
|
+0,77%
|
+0,17%
|
+0,79%
|
+0,34%
|
Opening |
85.11 |
84.23 |
84.58 |
85.30 |
86
|
Hoger |
85.22 |
85.09 |
85.34 |
85.86 |
86,26
|
Lager |
84.15 |
83.61 |
84.33 |
84.71 |
85,67
|
Geschat dagvolume
1 134 512
Gem. dagvolume (20 daags)
2 292 454
Gem. dagvolume (20 daags) USD
196 933 260.87
Recordvolume 1
92 666 640
Recordvolume 2
71 071 460
Recordvolume 3
53 569 060
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
49 266 442 378
Omzet (USD)
18 701 000 000
Omzet / Werknemer (USD)
1 462 730
Vrij verhandelbaar
38.38 %
Marktkap. free float (USD)
44 434 155 319
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
84.91
Voortschrijdend gemiddelde 20 dagen
82.97
Voortschrijdend gemiddelde 50 dagen
81.73
Voortschrijdend gemiddelde 100 dagen
81.91
Koersspreiding / (MMA5) -1,16% Koersspreiding / (MMA20) -3,41% Koersspreiding / (MMA50) -4,86% Koersspreiding / (MMA100) -4,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | +1,05% | +4,13% | +35,16% | 49,27 mld. | | | +0,32% | +0,43% | +18,01% | +28,11% | 82,58 mld. | | | +0,31% | +1,12% | +12,04% | +33,66% | 53,45 mld. | | | +0,34% | +1,35% | +13,06% | +47,67% | 42,03 mld. | | | -0,72% | +1,42% | +23,00% | +31,62% | 40,35 mld. | | | +0,33% | -0,66% | +7,73% | +19,21% | 31,7 mld. | | | +0,86% | -0,22% | -1,38% | +24,19% | 29,47 mld. | | | -0,57% | -2,31% | -16,43% | -29,01% | 26,12 mld. | | | -1,10% | +2,58% | +28,68% | +64,88% | 24,84 mld. | | | +0,10% | +1,58% | +5,46% | +16,69% | 22,09 mld. | | | +0,27% | -2,44% | +8,39% | +16,92% | 20,1 mld. | | | +0,13% | -4,60% | +0,26% | +10,05% | 18,26 mld. | | | +1,33% | +3,92% | +32,09% | +87,12% | 17,52 mld. | | | -0,03% | +1,13% | +13,93% | +19,71% | 16,96 mld. | | | +1,49% | -0,31% | +38,21% | +53,04% | 12,51 mld. | | | -0,23% | -3,95% | -3,12% | +2,72% | 10,52 mld. | Gemiddelde | +0,20% | +0,55% | +11,50% | +28,86% | | Gewogen gemiddelde per kap. | +0,17% | +0,75% | +11,73% | +29,64% | |
6277d671a.CHvsZN8kkb0kq9bPoJEY1bq15GNmeVIeo4pp-GVOlTo.aza5KfJs0-lqm4yd6-JBgvPPsTkiGg1M6MsAvyR5_0lYHbMPun2o1Gvanw Datum | Koers | Volume | Dagvolume |
---|
16:40:25 |
85,94
|
100 |
276 988 |
16:40:18 |
85,92
|
100 |
276 888 |
16:40:18 |
85,92
|
700 |
276 788 |
16:40:08 |
85,91
|
100 |
276 088 |
16:40:00 |
85,9
|
100 |
275 988 |
16:39:55 |
85,9
|
100 |
275 888 |
16:39:55 |
85,9
|
100 |
275 788 |
16:39:55 |
85,88
|
100 |
275 688 |
16:39:55 |
85,9
|
100 |
275 588 |
16:39:55 |
85,89
|
200 |
275 488 |
Meer grafieken
|