Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.732
JPY
|
+0,55%
|
|
-0,80%
|
-2,23%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1715.5 ¥
|
1700 ¥
|
1723 ¥
|
1732.5 ¥
|
Volume |
1 393 100 |
1 635 800 |
876 300 |
1 330 200 |
Variatie |
-1,72%
|
-0,90%
|
+1,35%
|
+0,55%
|
Opening |
1,742.00 |
1,722.00 |
1,702.00 |
1,728.00 |
Hoger |
1,743.00 |
1,734.50 |
1,728.50 |
1,739.00 |
Lager |
1,713.50 |
1,700.00 |
1,702.00 |
1,708.50 |
Geschat dagvolume
1 330 200
Gem. dagvolume (20 daags)
1 404 527
Gem. dagvolume (20 daags) JPY
2 433 343 027.50
Gem. dagvolume (20 daags) USD
15 729 129.33
Recordvolume 1
15 053 274
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
394 707 846 535
Marktkapitalisatie (USD)
2 551 391 520
Omzet (JPY)
423 168 000 000
Omzet (USD)
2 735 357 952
Omzet / Werknemer (JPY)
111 330 702
Omzet / Werknemer (USD)
719 642
Vrij verhandelbaar
39.91 %
Marktkap. free float (JPY)
157 523 421 776
Marktkap. free float (USD)
1 018 231 398
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
1 723.30
Voortschrijdend gemiddelde 20 dagen
1 767.60
Voortschrijdend gemiddelde 50 dagen
1 780.00
Voortschrijdend gemiddelde 100 dagen
1 773.80
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) +2,03% Koersspreiding / (MMA50) +2,74% Koersspreiding / (MMA100) +2,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,55% | -0,80% | -2,23% | -3,80% | 2,55 mld. | | | 0,00% | -1,56% | +5,35% | +12,90% | 10,5 mld. | | | -1,16% | +4,19% | +39,10% | +127,36% | 6,69 mld. | | | +2,02% | +9,38% | +21,27% | +19,43% | 3,19 mld. | | | -0,46% | -0,46% | +10,36% | +34,01% | 2,83 mld. | | | +0,80% | -2,27% | -15,27% | -4,33% | 2,69 mld. | | | -0,33% | -4,17% | -9,39% | -30,47% | 2,57 mld. | | | +0,64% | +0,43% | -18,77% | -2,29% | 2,17 mld. | | | -0,45% | -1,79% | +17,96% | +25,71% | 2,03 mld. | | | -3,18% | -11,80% | -8,58% | -24,73% | 1,9 mld. | | | +1,12% | +2,99% | +16,13% | +4,10% | 1,5 mld. | | | -1,94% | -7,18% | -1,30% | +60,42% | 1,36 mld. | | | -1,39% | -2,75% | -5,16% | -18,42% | 1,35 mld. | | | -0,01% | -3,42% | -1,42% | +23,88% | 1,33 mld. | | | -0,56% | -1,44% | -9,84% | -28,02% | 1,29 mld. | | | +1,09% | -5,41% | -1,00% | +21,72% | 1,19 mld. | Gemiddelde | -0,20% | -1,64% | +2,33% | +13,59% | | Gewogen gemiddelde per kap. | -0,17% | -0,59% | +7,15% | +25,05% | |
d9c.YjxwZUOF0G0zMN_6axj2tFBx7EORAl6TWQs6kQBm_ww.Vgg_BwfdvAdEe46iMkGFmRwj3HL_SnP-al1i-2gqylgDdikVD7eiWQsIjg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.732
|
185 900 |
1 329 100 |
07:59:59 |
1.733
|
1 300 |
1 143 200 |
07:59:59 |
1.734
|
2 700 |
1 141 900 |
07:59:59 |
1.734
|
1 500 |
1 139 200 |
07:59:59 |
1.736
|
100 |
1 137 700 |
07:59:59 |
1.736
|
200 |
1 137 600 |
07:59:59 |
1.735
|
400 |
1 137 400 |
07:59:56 |
1.736
|
100 |
1 137 000 |
07:59:56 |
1.736
|
100 |
1 136 900 |
07:59:56 |
1.734
|
300 |
1 136 800 |
Meer grafieken
|