Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,14
USD
|
-3,55%
|
|
-4,14%
|
+87,83%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
14.95 $
|
14.15 $
|
14.66 $
|
14.14 $
|
Volume |
357 284 |
682 661 |
166 895 |
109 879 |
Variatie |
-6,91%
|
-5,35%
|
+3,60%
|
-3,55%
|
Opening |
15.75 |
14.92 |
14.16 |
14.63 |
Hoger |
16.44 |
14.92 |
15.16 |
14.82 |
Lager |
14.86 |
13.67 |
13.73 |
13.83 |
Geschat dagvolume
109 879
Gem. dagvolume (20 daags)
294 147
Gem. dagvolume (20 daags) USD
4 159 238.58
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
293 474 498
Omzet / Werknemer (USD)
29 752
Vrij verhandelbaar
97.94 %
Marktkap. free float (USD)
287 430 016
Dagvolume/totaal vrij verhandelbaar (%)
1.42%
Voortschrijdend gemiddelde 5 dagen
14.79
Voortschrijdend gemiddelde 20 dagen
17.35
Voortschrijdend gemiddelde 50 dagen
16.55
Voortschrijdend gemiddelde 100 dagen
12.61
Koersspreiding / (MMA5) +4,61% Koersspreiding / (MMA20) +22,67% Koersspreiding / (MMA50) +17,07% Koersspreiding / (MMA100) -10,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,55% | -4,14% | +87,83% | +76,75% | 293 mln. | | | +0,17% | +0,55% | +2,73% | +33,44% | 108 mld. | | | -0,39% | -0,57% | +9,59% | +16,39% | 103 mld. | | | -0,57% | -1,56% | +6,58% | +8,47% | 23,48 mld. | | | -0,77% | +0,28% | -12,59% | -25,00% | 21,93 mld. | | | -1,98% | +2,51% | -3,29% | -19,10% | 19,68 mld. | | | +0,97% | -5,98% | -35,36% | -42,10% | 18,37 mld. | | | +0,84% | -4,47% | -13,29% | -28,90% | 16,33 mld. | | | +0,07% | -4,05% | +4,68% | +43,06% | 13,72 mld. | | | -0,59% | +3,62% | +34,25% | -3,32% | 12,15 mld. | | | -1,48% | -3,69% | -6,78% | +19,82% | 10,2 mld. | | | -1,61% | +16,16% | +340,62% | +431,09% | 8,97 mld. | | | +1,48% | +3,41% | +20,02% | +37,78% | 8,64 mld. | | | -0,26% | 0,00% | -0,31% | +77,23% | 7,68 mld. | | | -0,28% | +0,99% | +8,77% | +86,18% | 7,41 mld. | | | -1,82% | +6,18% | -16,03% | +100,43% | 7,22 mld. | Gemiddelde | -0,61% | +0,91% | +26,71% | +50,76% | | Gewogen gemiddelde per kap. | -0,26% | +0,29% | +9,92% | +26,48% | |
734833d22bf5d45cab00701a0b21.Oz7lchK3-B5grxZIaZiGOdszmvx44PILeHdKNqWto7o.cmyiNETavlAq2y8HAKDvabJZrbk8qpVTVQckWNH05fV5D9UzVObIUyHrRw Datum | Koers | Volume | Dagvolume |
---|
20:59:49 |
14,09
|
100 |
69 817 |
20:59:47 |
14,09
|
100 |
69 717 |
20:59:45 |
14,14
|
100 |
69 617 |
20:59:43 |
14,11
|
100 |
69 517 |
20:59:43 |
14,12
|
400 |
69 417 |
20:59:43 |
14,12
|
100 |
69 017 |
20:59:40 |
14,12
|
200 |
68 917 |
20:59:40 |
14,12
|
100 |
68 717 |
20:59:40 |
14,12
|
113 |
68 617 |
20:59:40 |
14,12
|
100 |
68 504 |
Meer grafieken
|