|
Slotkoers
Deutsche Boerse AG
|
||
| - EUR | - |
|
| 25/08 | Bemoedigende economische signalen en goedkopere olie stuwen Dax omhoog | RE |
| 25/08 | Beurs Frankfurt slot: Dax stijgt - Ifo-zakenklimaat voedt hoop | DP |
Beursnotering
Deutsche Boerse AG
ADS - €
-
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ADS | 154,20EUR | +0,72% | 65,46 mln. € | ||
CBOE
| ADSd | 154,80EUR | +1,04% | 19,67 mln. € | |
|
Tradegate
| ADS | 153,65EUR | +0,39% | 4,02 mln. € | |
|
Boerse Muenchen
| ADS | 154,15EUR | +0,82% | 1,04 mln. € | |
|
Börse Stuttgart
| ADS | 153,55EUR | +0,52% | 327K € | |
|
Borsa Italiana
| 1ADS | 151,20EUR | -0,79% | 50,65K € | |
|
Mexican S.E.
| ADS N | 3.022,03MXN | -3,63% | 907K $ | |
|
Deutsche Boerse AG
| ADS | 153,30EUR | +0,46% | 39,86K € | |
|
London S.E.
| 0OLD | 154,60EUR | +1,31% | 25,51K € | |
|
Wiener Boerse
| ADS | 153,25EUR | +0,03% | 7,66K € | |
|
OTC Markets
| ADDDF | 187,00USD | +4,64% | 2,06K $ | |
|
Budapest S.E.
| ADIDAS | 55.720,00HUF | +1,31% | 111K Ft | |
|
Warsaw S.E.
| ADS | 668,80EUR | -0,48% | 668,8 € | |
|
Warsaw S.E.
| ADS | 668,80PLN | -0,48% | 668,8 zł | |
|
CBOE
| 0OLD | 151,12EUR | 0,00% | 0 € | |
|
Swiss Exchange
| ADS | 145,55CHF | -0,31% | 0 CHF | |
| ADDYY | 89,22USD | +0,31% | 2,85 mln. $ | ||
|
Deutsche Boerse AG
| ADS1 | 75,50EUR | -3,21% | 0 € | |
|
Börse Stuttgart
| ADS1 | 76,00EUR | +1,33% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76,50EUR | +0,66% | 0 € | |
| ADI | 6,280CAD | +1,13% | 3,54K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3,680EUR | +1,10% | 0 € |
Basisgegevens
Marktkapitalisatie (EUR)
26.789.286.898
Marktkapitalisatie (USD)
31.030.031.014
Omzet (EUR)
24.811.000.000
Omzet (USD)
28.738.581.300
Vrij verhandelbaar
90.57 %
Marktkap. free float (EUR)
25.103.619.369
Marktkap. free float (USD)
29.077.522.315
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | 31,03 mld. | |
| +3,02% | -1,52% | -49,27% | -59,94% | 57,03 mld. | |
| +0,72% | +2,12% | -8,57% | -12,60% | 31,03 mld. | |
| +3,00% | -6,43% | +13,60% | +267,64% | 19,88 mld. | |
| -0,35% | -3,51% | -36,14% | +0,35% | 9,68 mld. | |
| -0,15% | -3,12% | -42,45% | -59,40% | 2,13 mld. | |
| +1,26% | -5,39% | -24,67% | +14,12% | 1,31 mld. | |
| +3,28% | +5,88% | -42,55% | -51,72% | 1,28 mld. | |
| -9,53% | -2,05% | -38,04% | -34,39% | 817 mln. | |
| -0,55% | +0,56% | -33,30% | -41,94% | 457 mln. | |
| Gemiddelde | +0,08% | -2,35% | -29,04% | +2,46% | 15,46 mld. | |
| Gewogen gemiddelde per kap. | +2,01% | -3,48% | -27,33% | +10,46% |
Koersgeschiedenis: ADIDAS
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Kies jouw editie
Alle financiële informatie op nationaal niveau
