ADECCO GROUP AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 31,3 CHF | +0,51% |
|
+2,02% | -24,21% |
| 16/04 | ABU: uren en omzet uitzendbranche steeds minder onder druk | AM |
| 15/04 | Kwartaalwinst van recruiter PageGroup daalt met 13% doordat er minder mensen worden aangenomen | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 CHF | 20-12-2024 | 12x | 0.032 | 5 | 0.02 0.01 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20-12-2024 | 12.37x | 0.037 | 5 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 48 CHF | 20-06-2025 | 8.45x | 0.063 | 5 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20-12-2024 | 11.8x | 0.054 | 5 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 46 CHF | 20-06-2025 | 7.98x | 0.085 | 5 | 0.07 0.06 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 21-06-2024 | 16.53x | 0.029 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20-12-2024 | 11.3x | 0.077 | 5 | 0.046 0.036 |
Vontobel
| ||
CALL
| CALL | 44 CHF | 20-06-2025 | 7.7x | 0.11 | 10 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 21-06-2024 | 18.21x | 0.032 | 5 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 20-12-2024 | 10.63x | 0.113 | 5 | 0.07 0.06 |
Vontobel
| ||
PUT
| PUT | 42 CHF | 21-06-2024 | 2.83x | -0.964 | 10 | 1.08 1.07 |
Vontobel
| ||
CALL
| CALL | 42 CHF | 20-06-2025 | 7.13x | 0.148 | 10 | 0.068 0.058 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 21-06-2024 | 20.24x | 0.039 | 5 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20-12-2024 | 10.1x | 0.157 | 10 | 0.052 0.042 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 21-06-2024 | 3.53x | -0.961 | 10 | 0.88 0.87 |
Vontobel
| ||
PUT
| PUT | 40 CHF | 20-12-2024 | 2.92x | -0.824 | 10 | 0.9 0.89 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20-09-2024 | 14.44x | 0.087 | 10 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 20-06-2025 | 6.58x | 0.195 | 10 | 0.096 0.086 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 21-06-2024 | 20.84x | 0.063 | 5 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 20-12-2024 | 9.06x | 0.224 | 5 | 0.158 0.148 |
Vontobel
| ||
PUT
| PUT | 38 CHF | 21-06-2024 | 4.51x | -0.957 | 10 | 0.68 0.67 |
Vontobel
| ||
PUT
| PUT | 38 CHF | 20-12-2024 | 3.35x | -0.751 | 10 | 0.73 0.72 |
Vontobel
| ||
CALL
| CALL | 38 CHF | 20-06-2025 | 6.02x | 0.255 | 10 | 0.132 0.122 |
Vontobel
| ||
CALL
| CALL | 36 CHF | 21-06-2024 | 19.78x | 0.12 | 10 | 0.022 0.012 |
Vontobel
| ||
CALL
| CALL | 36 CHF | 20-12-2024 | 8.21x | 0.312 | 5 | 0.236 0.226 |
Vontobel
| ||
PUT
| PUT | 36 CHF | 21-06-2024 | 5.86x | -0.876 | 10 | 0.49 0.48 |
Vontobel
| ||
PUT
| PUT | 36 CHF | 20-12-2024 | 3.86x | -0.683 | 10 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 36 CHF | 20-09-2024 | 11.46x | 0.231 | 10 | 0.066 0.056 |
Vontobel
| ||
CALL
| CALL | 36 CHF | 20-06-2025 | 5.55x | 0.317 | 10 | 0.182 0.172 |
Vontobel
| ||
CALL
| CALL | 34 CHF | 21-06-2024 | 15.38x | 0.26 | 10 | 0.056 0.046 |
Vontobel
| ||
CALL
| CALL | 34 CHF | 20-12-2024 | 7.33x | 0.41 | 5 | 0.35 0.34 |
Vontobel
| ||
PUT
| PUT | 34 CHF | 21-06-2024 | 7.43x | -0.741 | 5 | 0.64 0.63 |
Vontobel
| ||
PUT
| PUT | 34 CHF | 20-12-2024 | 4.45x | -0.576 | 5 | 0.84 0.83 |
Vontobel
| ||
CALL
| CALL | 32 CHF | 20-12-2024 | 6.41x | 0.53 | 10 | 0.255 0.245 |
Vontobel
| ||
PUT
| PUT | 32 CHF | 21-06-2024 | 9.75x | -0.545 | 10 | 0.184 0.174 |
Vontobel
| ||
PUT
| PUT | 32 CHF | 20-12-2024 | 4.99x | -0.474 | 5 | 0.61 0.6 |
Vontobel
| ||
CALL
| CALL | 30 CHF | 20-12-2024 | 5.39x | 0.636 | 10 | 0.37 0.36 |
Vontobel
| ||
 
PUT
| PUT | 30 CHF | 21-06-2024 | 11.22x | -0.324 | 10 | 0.102 0.092 |
Vontobel
| ||
PUT
| PUT | 28 CHF | 21-06-2024 | 11.7x | -0.188 | 5 | 0.11 0.1 |
Vontobel
| ||
