Geschatte realtime
Cboe BZX
17:48:24 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,82
USD
|
+0,66%
|
|
-0,37%
|
-2,28%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
60.85 $
|
61.03 $
|
61.49 $
|
61.42 $
|
61,73
$
|
Volume |
247 958 |
218 563 |
303 714 |
321 775 |
58 777 |
Variatie |
-1,79%
|
+0,30%
|
+0,75%
|
-0,11%
|
+0,66%
|
Opening |
62.30 |
60.44 |
61.34 |
61.77 |
61,49
|
Hoger |
62.46 |
61.38 |
61.79 |
62.03 |
62,02
|
Lager |
60.74 |
60.02 |
61.02 |
61.06 |
61,19
|
Geschat dagvolume
183 018
Gem. dagvolume (20 daags)
386 594
Gem. dagvolume (20 daags) USD
23 901 174.05
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 899 846 623
Omzet (USD)
2 381 995 000
Omzet / Werknemer (USD)
326 301
Vrij verhandelbaar
39.98 %
Marktkap. free float (USD)
1 777 678 138
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
61.35
Voortschrijdend gemiddelde 20 dagen
63.83
Voortschrijdend gemiddelde 50 dagen
64.85
Voortschrijdend gemiddelde 100 dagen
63.35
Koersspreiding / (MMA5) -0,77% Koersspreiding / (MMA20) +3,24% Koersspreiding / (MMA50) +4,90% Koersspreiding / (MMA100) +2,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | -0,37% | -2,28% | +22,89% | 3,9 mld. | | | -.--% | +0,03% |
-
|
-
| 5,09 mld. | | | -1,25% | -3,66% | +0,58% | +24,82% | 3,89 mld. | | | +1,14% | -2,66% | +8,61% | -31,78% | 2,84 mld. | | | -0,64% | -1,85% | -6,34% | +2,72% | 1,81 mld. | | | -1,90% | -5,50% | +83,72% | +126,33% | 1,22 mld. | | | +2,12% | -12,11% | -48,77% | -67,23% | 1,12 mld. | | | +0,43% | -2,26% | -10,47% | -19,61% | 842 mln. | | | +1,04% | +1,92% | +2,53% | -18,43% | 803 mln. | | | -1,16% | -4,35% | +11,94% | +12,10% | 717 mln. | | | +1,51% | -2,49% | -9,42% | -21,40% | 668 mln. | | | +0,26% | -0,12% | -19,73% | -28,17% | 436 mln. | | | +0,95% | -9,62% | -42,11% | -15,30% | 395 mln. | | | +1,63% | -9,88% | +17,87% | +29,17% | 353 mln. | | | +0,35% | -11,27% | -17,81% | -48,34% | 337 mln. | | | -0,77% | +4,04% | +6,18% | -17,85% | 328 mln. | Gemiddelde | +0,35% | -4,68% | -1,70% | -3,34% | | Gewogen gemiddelde per kap. | +0,17% | -3,28% | +1,32% | +5,69% | |
1a0e9bfdc407.q5-r8mS3Hsw8t7qxhyYlo7bHVySrNYGA7s0ADKynuLg.4djOx13jaq56-ovA1RJz5fqtI0bZXuP02ZJHS8PIy-Hi6ce9MvVopVuE2Q Datum | Koers | Volume | Dagvolume |
---|
17:27:37 |
61,73
|
100 |
43 482 |
17:27:37 |
61,73
|
100 |
43 382 |
17:27:37 |
61,73
|
100 |
43 282 |
17:27:37 |
61,73
|
100 |
43 182 |
17:27:37 |
61,73
|
100 |
43 082 |
17:27:37 |
61,73
|
100 |
42 982 |
17:27:37 |
61,73
|
100 |
42 882 |
17:27:37 |
61,73
|
204 |
42 782 |
17:27:37 |
61,73
|
100 |
42 578 |
17:27:37 |
61,73
|
204 |
42 478 |
Meer grafieken
|