ACUITY BRANDS, INC.

(AYI)
  Rapport
Vertraagde tijd Nyse  -  23/05 22:00:01 CEST
165.66 USD   +0.81%
20/04ACUITY BRANDS, INC. : Oppenheimer herhaalt koopadvies
MM
14/04ACUITY BRANDS, INC. : Onthechting van dividenddividend
FA
07/04Acuity Brands, Inc. Benoemt Senior Vice President, groei en transformatie
CI
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 23/05 22:00:01
16/05/2022 17/05/2022 18/05/2022 19/05/2022 20/05/2022 Datum
165.13(c) 170.64(c) 166.73(c) 166.87(c) 164.33(c) Koers
-0.47% +3.34% -2.29% +0.08% -1.52% Variatie
190 234 238 699 245 717 263 431 279 265 Volume
165.47 168.05 169.03 165.91 167.8 Opening
166.75 171.22 170.67 170.14 168.23 Hoger
163.3 167.395 166.505 164.93 160.88 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 165.66 9246
21:59:59 165.76 100
21:59:59 165.73 277
21:59:59 165.73 205
21:59:59 165.73 100
21:59:59 165.72 281
21:59:48 165.735 100
21:59:47 165.77 100
21:59:44 165.77 100
21:59:44 165.8 100
21:59:44 165.79 100
21:59:43 165.8 100
21:59:43 165.79 100
21:59:40 165.81 100
21:59:40 165.81 100
21:59:40 165.83 100
21:59:40 165.81 100
21:59:40 165.82 100
21:59:40 165.83 100
21:59:40 165.8 365
21:59:40 165.8 203
21:59:40 165.8 100
21:59:40 165.8 100
21:59:39 165.76 100
21:59:39 165.8 128
21:59:38 165.8 174
21:59:38 165.8 100
21:59:38 165.8 100
21:59:38 165.78 100
21:59:35 165.75 100
21:59:28 165.74 100
21:59:27 165.87 100
21:59:27 165.8 300
21:59:27 165.8 154
21:59:27 165.8 193
21:59:27 165.8 147
21:59:26 165.8 400
21:59:26 165.8 100
21:59:19 165.7 100
21:59:03 165.73 100
21:58:52 165.73 100
21:58:51 165.65 100
21:58:15 165.65 100
21:58:15 165.65 100
21:58:15 165.65 100
21:58:12 165.55 100
21:58:12 165.59 100
21:58:11 165.6 100
21:57:46 165.67 100
21:57:09 165.49 100
21:57:07 165.46 100
21:56:54 165.45 100
21:56:54 165.51 100
21:56:33 165.47 100
21:56:32 165.48 100
21:55:52 165.52 100
21:55:45 165.47 100
21:55:42 165.47 100
21:55:10 165.38 100
21:54:43 165.4043 300
21:54:40 165.47 100
21:54:40 165.46 130
21:54:40 165.46 100
Volgende >>
Dagelijkse grafiek ACUITY BRANDS, INC.
Duur : Periode :
Acuity Brands, Inc. : Grafische technische analyse Acuity Brands, Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -21.76%
2021 74.85%
2020 -12.25%
2019 20.05%
2018 -34.69%
2017 -23.76%
2016 -1.26%
2015 66.92%
2014 28.13%
2013 61.41%
2012 27.79%
2011 -8.10%
2010 61.81%
2009 2.09%
2008 -22.42%
2007 -13.53%
2006 63.65%
2005 0.00%
2004 23.26%
2003 90.55%
2002 11.90%
2001 -6.92%